Dark

MU
Micron Technology, Inc.
stock NASDAQ

At Close

Jul 16, 2025 3:59:59 PM EDT

116.39USD-3.097%(-3.72)30,483,607

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

118.90USD-1.007%(-1.21)1,678,804

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)72,724

OverviewMax PainHistoricalExchangesShortsMore

MU Max Pain Summary

The max pain for MU on July 18th, 2025 is $110.00.

MU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	67,676	146,168	33,711	111,607	110.00	0.68	+5.81%
Jul 25, 2025	1,577	25,456	8,540	10,644	121.00	0.71	-3.81%
Aug 1, 2025	1,100	16,238	4,589	14,508	120.00	1.10	-3.01%
Aug 8, 2025	360	6,073	3,812	3,880	123.00	1.20	-5.37%
Aug 15, 2025	34,154	73,222	9,278	76,286	105.00	0.80	+10.85%
Aug 22, 2025	77	2,043	1,141	8,291	120.00	4.45	-3.01%
Aug 29, 2025	146	960	68	451	116.00	0.47	+0.34%
Sep 19, 2025	54,555	106,630	10,738	93,802	100.00	0.65	+16.39%
Oct 17, 2025	17,552	19,711	6,268	46,833	100.00	1.43	+16.39%
Nov 21, 2025	3,503	8,521	1,175	11,494	110.00	1.05	+5.81%
Dec 19, 2025	40,617	34,293	9,248	87,550	95.00	1.29	+22.52%
Jan 16, 2026	46,022	53,728	8,114	128,192	100.00	1.37	+16.39%
Mar 20, 2026	9,443	6,564	4,522	36,488	105.00	2.56	+10.85%
May 15, 2026	258	1,196	688	805	130.00	1.03	-10.47%
Jun 18, 2026	15,313	28,840	15,154	41,508	115.00	1.28	+1.21%
Sep 18, 2026	1,466	1,711	2,904	3,665	130.00	2.07	-10.47%
Dec 18, 2026	7,378	11,000	2,704	32,219	100.00	1.90	+16.39%
Jan 15, 2027	14,666	16,702	2,612	40,162	90.00	1.36	+29.32%
Jun 17, 2027	2,555	2,526	424	7,341	90.00	1.53	+29.32%
Dec 17, 2027	4,506	3,208	1,048	10,855	80.00	1.54	+45.49%
Totals	322,924 887,714 H	564,790	126,738 893,319 H	766,581		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("R1YpWD").onerror = function(){this.style.display='none';}; .dark-mode .Sj8tPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj8tPl{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ

MU Max Pain Summary

MU Option Chain Summary

MU
Micron Technology, Inc.
stock NASDAQ