Dark

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:37:16 AM EDT

111.87USD-3.917%(-4.56)13,973,777

111.81Bid 111.84Ask 0.03Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,122	79,034	14,115	73,760

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.05	0.00%	1	49	07-14	MU250815C00190000
185 C	0.05	0.00%	1	11	07-16	MU250815C00185000
180 C	0.04	+33.33%	95	811	07-16	MU250815C00180000
175 C	0.13	+160.00%	30	259	07-16	MU250815C00175000
170 C	0.04	-50.00%	13	295	07-15	MU250815C00170000
165 C	0.05	-61.54%	44	838	07-14	MU250815C00165000
160 C	0.12	+50.00%	201	1,411	07-16	MU250815C00160000
155 C	0.15	-6.25%	124	880	07-16	MU250815C00155000
150 C	0.25	-13.79%	1,187	4,709	07-16	MU250815C00150000
145 C	0.37	-13.95%	517	3,844	07-16	MU250815C00145000
140 C	0.55	-26.67%	603	12,519	07-16	MU250815C00140000
135 C	0.87	-30.95%	2,913	11,576	07-16	MU250815C00135000
130 C	1.46	-33.94%	4,276	15,144	07-16	MU250815C00130000
125 C	2.52	-30.96%	1,534	15,106	07-16	MU250815C00125000
120 C	4.05	-31.12%	3,688	5,713	07-16	MU250815C00120000
115 C	6.47	-26.48%	2,742	5,869	07-16	MU250815C00115000
110 C	9.70	-22.71%	221	2,655	07-16	MU250815C00110000
105 C	13.50	-15.15%	46	6,437	07-16	MU250815C00105000
100 C	17.65	-16.35%	41	7,075	07-16	MU250815C00100000
95 C	21.40	-16.28%	26	2,827	07-16	MU250815C00095000
90 C	26.90	-13.09%	21	3,685	07-16	MU250815C00090000
85 C	31.63	-10.78%	11	3,728	07-16	MU250815C00085000
80 C	35.85	-11.48%	4	1,715	07-16	MU250815C00080000
75 C	40.86	-17.67%	1	809	07-16	MU250815C00075000
70 C	45.83	-8.10%	1	434	07-16	MU250815C00070000
65 C	60.49	+8.02%	1	399	07-08	MU250815C00065000
60 C	66.28	+6.65%	5	54	06-25	MU250815C00060000
55 C	71.64	+8.55%	1	58	06-24	MU250815C00055000
50 C	77.50	+78.12%	2	62	06-25	MU250815C00050000
45 C	71.00	+119.81%	4	180	06-12	MU250815C00045000
40 C	35.50	+18.33%	1	2	04-23	MU250815C00040000
35 C	84.21	-6.47%	3	2	07-14	MU250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	69.65	+7.73%	2	0	07-07	MU250815P00190000
185 P	0	0%	0			MU250815P00185000
180 P	53.30	0%	2	0	06-25	MU250815P00180000
175 P	0	0%	0			MU250815P00175000
170 P	51.07	+6.64%	1	1	07-02	MU250815P00170000
165 P	0	0%	0			MU250815P00165000
160 P	39.29	-3.70%	16	0	06-18	MU250815P00160000
155 P	35.50	+13.96%	1	6	07-02	MU250815P00155000
150 P	26.44	+1.38%	8	108	07-11	MU250815P00150000
145 P	23.10	-9.23%	5	131	07-02	MU250815P00145000
140 P	24.19	+37.99%	2	186	07-16	MU250815P00140000
135 P	19.25	+22.30%	27	287	07-16	MU250815P00135000
130 P	14.75	+25.53%	39	751	07-16	MU250815P00130000
125 P	10.50	+29.79%	108	3,929	07-16	MU250815P00125000
120 P	7.24	+36.60%	503	3,611	07-16	MU250815P00120000
115 P	4.55	+42.19%	2,731	5,105	07-16	MU250815P00115000
110 P	2.74	+49.73%	1,449	10,962	07-16	MU250815P00110000
105 P	1.55	+50.49%	1,369	6,590	07-16	MU250815P00105000
100 P	0.81	+47.27%	628	15,672	07-16	MU250815P00100000
95 P	0.45	+45.16%	99	3,637	07-16	MU250815P00095000
90 P	0.27	+28.57%	120	5,911	07-16	MU250815P00090000
85 P	0.19	+46.15%	2	3,402	07-16	MU250815P00085000
80 P	0.10	-9.09%	6	6,608	07-16	MU250815P00080000
75 P	0.08	0.00%	8	5,962	07-16	MU250815P00075000
70 P	0.14	+133.33%	4	2,688	07-15	MU250815P00070000
65 P	0.06	+200.00%	4	2,661	07-15	MU250815P00065000
60 P	0.05	+150.00%	1	3,774	07-15	MU250815P00060000
55 P	0.05	+150.00%	4	4,937	07-09	MU250815P00055000
50 P	0.02	-33.33%	11	296	07-15	MU250815P00050000
45 P	0.05	-44.44%	3	194	06-17	MU250815P00045000
40 P	0.03	-72.73%	2	397	06-26	MU250815P00040000
35 P	0.06	-33.33%	2	69	06-20	MU250815P00035000

document.getElementById("PNGgnG").onerror = function(){this.style.display='none';}; .dark-mode .crs62P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crs62P{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ