Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:37:16 AM EDT
111.87USD-3.917%(-4.56)13,973,777
111.82Bid   111.86Ask   0.04Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64018,7007,25513,009


MU Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

MU Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Aug 1, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


MU Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.10-75.00%101106-30MU250801C00190000
185 C00%0MU250801C00185000
180 C0.050%1107-08MU250801C00180000
175 C0.05-37.50%1707-08MU250801C00175000
170 C0.04-20.00%2632507-14MU250801C00170000
165 C0.01-80.00%22621607-15MU250801C00165000
160 C0.100.00%129707-11MU250801C00160000
155 C0.07+16.67%5328207-16MU250801C00155000
150 C0.11+22.22%847707-16MU250801C00150000
145 C0.09-47.06%1718007-16MU250801C00145000
141 C0.18-33.33%21907-16MU250801C00141000
140 C0.20-31.03%1964007-16MU250801C00140000
139 C0.21-47.50%1521307-16MU250801C00139000
138 C0.37-7.50%223307-15MU250801C00138000
137 C0.24-44.19%519307-16MU250801C00137000
136 C0.27-42.55%403807-16MU250801C00136000
135 C0.30-48.28%5682,43307-16MU250801C00135000
134 C0.33-50.75%38007-16MU250801C00134000
133 C0.40-51.22%1027407-16MU250801C00133000
132 C0.45-48.28%531707-16MU250801C00132000
131 C0.47-54.81%2140107-16MU250801C00131000
130 C0.65-41.44%2891,52007-16MU250801C00130000
129 C0.74-46.76%301,34507-16MU250801C00129000
128 C0.76-48.65%20237007-16MU250801C00128000
127 C1.03-44.02%7434107-16MU250801C00127000
126 C1.14-48.18%40373507-16MU250801C00126000
125 C1.37-42.44%9142,49107-16MU250801C00125000
124 C1.62-37.21%36152907-16MU250801C00124000
123 C1.78-44.38%20268707-16MU250801C00123000
122 C1.90-47.22%27243707-16MU250801C00122000
121 C2.27-41.79%6226907-16MU250801C00121000
120 C2.72-38.18%1,3951,26307-16MU250801C00120000
119 C3.05-37.76%40649607-16MU250801C00119000
118 C3.65-33.39%26938907-16MU250801C00118000
117 C3.95-33.72%43950707-16MU250801C00117000
116 C4.40-32.52%89425507-16MU250801C00116000
115 C5.00-31.32%15017507-16MU250801C00115000
114 C5.10-35.20%169107-16MU250801C00114000
113 C6.00-31.82%1057707-16MU250801C00113000
112 C6.72-28.13%1318607-16MU250801C00112000
111 C7.65-26.44%11907-16MU250801C00111000
110 C7.97-29.53%145307-16MU250801C00110000
109 C8.52-27.49%214207-16MU250801C00109000
108 C9.95-21.22%1807-16MU250801C00108000
107 C9.95-25.19%13107-16MU250801C00107000
106 C10.66-20.74%22307-16MU250801C00106000
105 C12.10-19.44%114607-16MU250801C00105000
104 C12.45-22.91%64307-16MU250801C00104000
103 C14.15-34.34%11307-16MU250801C00103000
100 C16.49-17.22%1046107-16MU250801C00100000
95 C20.91-17.16%1011007-16MU250801C00095000
90 C27.90-8.82%24307-16MU250801C00090000
85 C38.50+3.05%11107-03MU250801C00085000
80 C45.29+1.91%4606-27MU250801C00080000
75 C45.23-3.46%11407-15MU250801C00075000
70 C46.00-8.55%131507-16MU250801C00070000
65 C62.210%1106-25MU250801C00065000
60 C56.250%1107-16MU250801C00060000
55 C00%0MU250801C00055000
50 C00%0MU250801C00050000
45 C00%0MU250801C00045000
40 C00%0MU250801C00040000
35 C00%0MU250801C00035000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0MU250801P00190000
185 P00%0MU250801P00185000
180 P00%0MU250801P00180000
175 P00%0MU250801P00175000
170 P49.10+5.68%1107-02MU250801P00170000
165 P48.750%2106-13MU250801P00165000
160 P00%0MU250801P00160000
155 P00%0MU250801P00155000
150 P31.90+22.04%15114907-14MU250801P00150000
145 P28.92+9.13%15224107-16MU250801P00145000
141 P24.830%15614307-16MU250801P00141000
140 P23.80+10.13%1547507-16MU250801P00140000
139 P22.780%2007-16MU250801P00139000
138 P19.130%1107-14MU250801P00138000
137 P00%0MU250801P00137000
136 P19.930%15615407-16MU250801P00136000
135 P18.88+21.81%2507-16MU250801P00135000
134 P17.88+57.53%2207-16MU250801P00134000
133 P13.10-3.11%9107-02MU250801P00133000
132 P16.50+59.42%81707-16MU250801P00132000
131 P11.96+9.52%41407-15MU250801P00131000
130 P14.08+26.28%17807-16MU250801P00130000
129 P11.70+25.40%15007-16MU250801P00129000
128 P6.60-20.19%42407-11MU250801P00128000
127 P11.22+10.54%104807-16MU250801P00127000
126 P10.38+36.58%47007-16MU250801P00126000
125 P10.35+44.76%1812507-16MU250801P00125000
124 P9.30+47.62%312307-16MU250801P00124000
123 P8.47+44.79%1010807-16MU250801P00123000
122 P7.50+48.22%1613307-16MU250801P00122000
121 P6.69+48.67%79707-16MU250801P00121000
120 P6.00+53.85%472,50007-16MU250801P00120000
119 P5.40+50.00%3627107-16MU250801P00119000
118 P4.80+54.84%2419007-16MU250801P00118000
117 P4.40+54.93%7122907-16MU250801P00117000
116 P3.75+53.06%11226907-16MU250801P00116000
115 P3.34+58.29%16583707-16MU250801P00115000
114 P2.93+62.78%6923207-16MU250801P00114000
113 P2.59+62.89%6988607-16MU250801P00113000
112 P2.23+79.84%8118107-16MU250801P00112000
111 P1.92+74.55%353,63107-16MU250801P00111000
110 P1.67+73.96%5792,26507-16MU250801P00110000
109 P1.48+78.31%5824407-16MU250801P00109000
108 P1.21+70.42%15428107-16MU250801P00108000
107 P1.02+56.92%4112307-16MU250801P00107000
106 P0.86+65.38%248607-16MU250801P00106000
105 P0.73+87.18%18739907-16MU250801P00105000
104 P0.63+65.79%745,29107-16MU250801P00104000
103 P0.53+70.97%16124807-16MU250801P00103000
100 P0.35+84.21%17322507-16MU250801P00100000
95 P0.15+15.38%2110707-16MU250801P00095000
90 P0.10+11.11%55807-16MU250801P00090000
85 P0.050.00%73507-16MU250801P00085000
80 P0.17-22.73%1507-01MU250801P00080000
75 P0.340%1106-23MU250801P00075000
70 P0.02-33.33%71007-16MU250801P00070000
65 P00%0MU250801P00065000
60 P00%0MU250801P00060000
55 P00%0MU250801P00055000
50 P00%0MU250801P00050000
45 P00%0MU250801P00045000
40 P00%0MU250801P00040000
35 P00%0MU250801P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC