Dark

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:44:09 AM EDT

111.90USD-3.891%(-4.53)14,471,601

111.88Bid 111.91Ask 0.03Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,361	3,347	1,189	10,780

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	15.95	-13.69%	15	1,175	07-16	MU271217C00190000
185 C	18.72	-10.86%	1	23	07-14	MU271217C00185000
180 C	19.72	-8.79%	2	31	07-14	MU271217C00180000
175 C	19.00	-11.63%	6	69	07-16	MU271217C00175000
170 C	19.95	-9.32%	2	45	07-16	MU271217C00170000
165 C	20.75	-11.32%	11	126	07-16	MU271217C00165000
160 C	22.57	-7.88%	10	130	07-16	MU271217C00160000
155 C	25.50	-9.25%	4	33	07-14	MU271217C00155000
150 C	25.00	-10.07%	29	359	07-16	MU271217C00150000
145 C	26.50	-7.70%	1	141	07-16	MU271217C00145000
140 C	28.30	-6.75%	1	111	07-16	MU271217C00140000
135 C	30.15	-4.29%	1	67	07-16	MU271217C00135000
130 C	31.36	-10.78%	51	330	07-16	MU271217C00130000
125 C	32.65	-10.06%	24	223	07-16	MU271217C00125000
120 C	34.80	-8.73%	10	329	07-16	MU271217C00120000
115 C	36.74	-7.92%	4	155	07-16	MU271217C00115000
110 C	41.20	-8.55%	6	254	07-14	MU271217C00110000
105 C	41.85	-5.96%	1	107	07-16	MU271217C00105000
100 C	43.86	-5.78%	16	361	07-16	MU271217C00100000
95 C	49.13	+1.72%	2	148	07-15	MU271217C00095000
90 C	48.65	-6.91%	4	238	07-16	MU271217C00090000
85 C	58.50	+0.26%	2	279	07-11	MU271217C00085000
80 C	54.00	-5.43%	6	332	07-16	MU271217C00080000
75 C	60.65	+1.25%	1	517	07-15	MU271217C00075000
70 C	59.93	-4.87%	7	253	07-16	MU271217C00070000
65 C	68.45	-4.29%	3	96	07-01	MU271217C00065000
60 C	67.10	-3.43%	122	874	07-16	MU271217C00060000
55 C	73.25	-6.75%	1	182	07-14	MU271217C00055000
50 C	75.00	-2.60%	25	283	07-16	MU271217C00050000
45 C	88.00	+3.53%	2	120	06-24	MU271217C00045000
40 C	79.75	-6.73%	3	136	07-16	MU271217C00040000
35 C	94.80	+2.81%	3	52	06-26	MU271217C00035000
30 C	95.22	-0.81%	3	35	07-09	MU271217C00030000
25 C	99.60	+2.14%	3	94	07-09	MU271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	73.60	-4.42%	2	51	07-11	MU271217P00190000
185 P	70.05	0%	1	1	06-27	MU271217P00185000
180 P	0	0%	0			MU271217P00180000
175 P	0	0%	0			MU271217P00175000
170 P	61.45	0%	1	1	07-07	MU271217P00170000
165 P	61.16	-30.85%	10	17	06-11	MU271217P00165000
160 P	51.80	-9.71%	30	17	06-25	MU271217P00160000
155 P	54.51	0%	14	10	06-11	MU271217P00155000
150 P	45.50	-2.96%	1	16	07-10	MU271217P00150000
145 P	41.70	-10.25%	2	103	06-26	MU271217P00145000
140 P	39.45	+0.54%	90	401	06-26	MU271217P00140000
135 P	37.90	+3.41%	11	94	07-01	MU271217P00135000
130 P	32.20	-3.07%	1	203	07-11	MU271217P00130000
125 P	30.57	+4.16%	20	45	07-14	MU271217P00125000
120 P	28.94	+3.54%	1	90	07-16	MU271217P00120000
115 P	26.80	+5.72%	6	140	07-16	MU271217P00115000
110 P	23.65	+3.50%	1	362	07-16	MU271217P00110000
105 P	21.30	+3.90%	1	77	07-16	MU271217P00105000
100 P	19.00	+4.40%	12	249	07-16	MU271217P00100000
95 P	16.93	+4.70%	1	111	07-16	MU271217P00095000
90 P	14.40	-0.69%	5	192	07-15	MU271217P00090000
85 P	12.40	0.00%	40	336	07-14	MU271217P00085000
80 P	10.95	+3.30%	14	445	07-16	MU271217P00080000
75 P	9.21	+1.21%	10	1,192	07-16	MU271217P00075000
70 P	7.81	+2.76%	3	1,270	07-16	MU271217P00070000
65 P	6.40	+1.59%	20	1,208	07-16	MU271217P00065000
60 P	5.05	+2.43%	2	1,001	07-14	MU271217P00060000
55 P	4.20	+5.00%	2	661	07-16	MU271217P00055000
50 P	2.92	+1.04%	1	275	07-15	MU271217P00050000
45 P	2.65	+19.91%	3	39	07-16	MU271217P00045000
40 P	2.00	-1.96%	1	3,059	07-08	MU271217P00040000
35 P	1.37	+2.24%	5	237	07-16	MU271217P00035000
30 P	1.00	+5.26%	1	36	07-14	MU271217P00030000
25 P	0.73	+4.29%	5	30	07-16	MU271217P00025000

document.getElementById("zQY6y8").onerror = function(){this.style.display='none';}; .dark-mode .gK1nX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gK1nX1{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ