Dark

Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:30:51 AM EDT

111.66USD-4.097%(-4.77)13,330,832

111.63Bid 111.66Ask 0.03Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,141	9,131	2,235	12,388

MU Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

MU Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

MU Nov 21, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

MU Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.61	-18.67%	10	213	07-16	MU251121C00190000
185 C	0.76	-32.14%	1	211	07-16	MU251121C00185000
180 C	0.88	-22.81%	31	97	07-16	MU251121C00180000
175 C	1.82	+15.19%	5	146	07-09	MU251121C00175000
170 C	1.54	-35.83%	4	272	07-14	MU251121C00170000
165 C	1.66	-21.70%	5	787	07-16	MU251121C00165000
160 C	2.05	-21.76%	8	1,025	07-16	MU251121C00160000
155 C	2.55	-19.05%	83	1,292	07-16	MU251121C00155000
150 C	3.00	-22.08%	61	1,119	07-16	MU251121C00150000
145 C	3.60	-25.77%	39	763	07-16	MU251121C00145000
140 C	4.55	-22.49%	35	334	07-16	MU251121C00140000
135 C	5.80	-20.11%	53	442	07-16	MU251121C00135000
130 C	7.45	-17.68%	27	780	07-16	MU251121C00130000
125 C	8.85	-19.55%	36	734	07-16	MU251121C00125000
120 C	11.25	-15.41%	150	472	07-16	MU251121C00120000
115 C	13.60	-13.92%	126	444	07-16	MU251121C00115000
110 C	15.42	-17.32%	4	1,339	07-16	MU251121C00110000
105 C	19.10	-13.18%	17	899	07-16	MU251121C00105000
100 C	22.25	-13.99%	15	138	07-16	MU251121C00100000
95 C	26.70	-22.94%	50	458	07-16	MU251121C00095000
90 C	33.70	+4.17%	6	214	07-15	MU251121C00090000
85 C	37.47	-9.58%	6	24	07-14	MU251121C00085000
80 C	38.74	-10.34%	1	33	07-16	MU251121C00080000
75 C	50.75	+0.97%	4	4	06-20	MU251121C00075000
70 C	55.28	-2.64%	2	19	06-30	MU251121C00070000
65 C	61.17	+3.77%	1	2	07-08	MU251121C00065000
60 C	38.00	-3.75%	20	10	05-30	MU251121C00060000
55 C	68.50	+12.48%	1	1	06-23	MU251121C00055000
50 C	0	0%	0			MU251121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MU251121P00190000
185 P	0	0%	0			MU251121P00185000
180 P	0	0%	0			MU251121P00180000
175 P	54.45	0%	5	5	06-23	MU251121P00175000
170 P	0	0%	0			MU251121P00170000
165 P	0	0%	0			MU251121P00165000
160 P	0	0%	0			MU251121P00160000
155 P	40.20	0%	1	0	07-16	MU251121P00155000
150 P	32.55	0.00%	30	71	07-15	MU251121P00150000
145 P	25.00	-4.40%	5	79	07-11	MU251121P00145000
140 P	21.40	-12.47%	6	10	07-11	MU251121P00140000
135 P	22.45	+11.47%	1	49	07-16	MU251121P00135000
130 P	17.80	+18.51%	3	155	07-14	MU251121P00130000
125 P	16.05	+13.27%	1	423	07-16	MU251121P00125000
120 P	13.20	+15.69%	32	379	07-16	MU251121P00120000
115 P	10.53	+13.23%	4	1,064	07-16	MU251121P00115000
110 P	8.15	+12.41%	788	1,939	07-16	MU251121P00110000
105 P	6.44	+17.09%	7	2,050	07-16	MU251121P00105000
100 P	4.70	+14.63%	1,624	3,835	07-16	MU251121P00100000
95 P	3.45	+15.00%	413	1,782	07-16	MU251121P00095000
90 P	2.62	+22.43%	2	860	07-16	MU251121P00090000
85 P	1.79	+12.58%	4	853	07-16	MU251121P00085000
80 P	1.11	-10.48%	1	447	07-15	MU251121P00080000
75 P	0.93	+16.25%	2	233	07-16	MU251121P00075000
70 P	0.69	+9.52%	3	157	07-16	MU251121P00070000
65 P	0.47	+11.90%	1	120	07-16	MU251121P00065000
60 P	0.33	+3.13%	4	20	07-16	MU251121P00060000
55 P	0.23	-46.51%	30	63	06-26	MU251121P00055000
50 P	0.15	-46.43%	10	29	07-16	MU251121P00050000

Share