Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:41:28 AM EDT
111.70USD-4.063%(-4.73)14,282,137
111.74Bid   113.00Ask   1.26Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
702,5641,5078,121


MU Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

MU Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Aug 22, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


MU Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0MU250822C00190000
185 C00%0MU250822C00185000
180 C0.050%3307-16MU250822C00180000
175 C0.050%1107-16MU250822C00175000
170 C0.050%6607-16MU250822C00170000
165 C0.05-75.00%1507-16MU250822C00165000
160 C0.12-52.00%3014007-16MU250822C00160000
155 C0.32+28.00%10107-16MU250822C00155000
150 C0.25-35.90%11807-16MU250822C00150000
145 C0.35-46.15%102207-16MU250822C00145000
140 C0.70-30.00%114507-16MU250822C00140000
136 C0.93-39.61%521807-16MU250822C00136000
135 C1.05-34.38%86507-16MU250822C00135000
134 C1.07-41.85%720907-16MU250822C00134000
133 C1.22-41.90%5507-16MU250822C00133000
132 C1.45-36.96%22007-16MU250822C00132000
131 C1.57-32.91%113707-16MU250822C00131000
130 C1.85-26.59%8533107-16MU250822C00130000
129 C1.79-41.31%41107-16MU250822C00129000
128 C3.14+1.29%77307-15MU250822C00128000
127 C2.39-35.41%225407-16MU250822C00127000
126 C2.51-32.16%182207-16MU250822C00126000
125 C2.76-35.81%12011607-16MU250822C00125000
124 C3.10-32.61%116607-16MU250822C00124000
123 C3.65-27.72%25218107-16MU250822C00123000
122 C3.85-30.51%555807-16MU250822C00122000
121 C4.20-28.81%4613207-16MU250822C00121000
120 C4.62-26.55%16221207-16MU250822C00120000
119 C4.90-30.00%61807-16MU250822C00119000
118 C5.14-30.54%428107-16MU250822C00118000
117 C5.53-30.88%754407-16MU250822C00117000
116 C6.55-25.57%714207-16MU250822C00116000
115 C7.00-23.41%323207-16MU250822C00115000
114 C7.63-22.30%2307-16MU250822C00114000
113 C10.22-27.00%1207-14MU250822C00113000
112 C11.600%1107-07MU250822C00112000
111 C14.820%3307-03MU250822C00111000
110 C9.40-25.98%71307-16MU250822C00110000
109 C10.200%1107-16MU250822C00109000
108 C14.12-26.19%2207-14MU250822C00108000
105 C16.90+6.16%41607-15MU250822C00105000
100 C17.80-14.01%102607-16MU250822C00100000
95 C24.900%1107-14MU250822C00095000
90 C26.34-12.20%3507-16MU250822C00090000
85 C00%0MU250822C00085000
80 C40.030%1107-14MU250822C00080000
75 C00%0MU250822C00075000
70 C00%0MU250822C00070000
65 C00%0MU250822C00065000
60 C00%0MU250822C00060000
55 C62.060%1107-16MU250822C00055000
50 C00%0MU250822C00050000
45 C00%0MU250822C00045000
40 C80.530%1107-15MU250822C00040000
35 C00%0MU250822C00035000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0MU250822P00190000
185 P00%0MU250822P00185000
180 P00%0MU250822P00180000
175 P00%0MU250822P00175000
170 P00%0MU250822P00170000
165 P00%0MU250822P00165000
160 P00%0MU250822P00160000
155 P00%0MU250822P00155000
150 P00%0MU250822P00150000
145 P27.050%1107-14MU250822P00145000
140 P17.50+1.74%5207-09MU250822P00140000
136 P00%0MU250822P00136000
135 P00%0MU250822P00135000
134 P00%0MU250822P00134000
133 P00%0MU250822P00133000
132 P00%0MU250822P00132000
131 P00%0MU250822P00131000
130 P00%0MU250822P00130000
129 P00%0MU250822P00129000
128 P9.440%1107-09MU250822P00128000
127 P10.450%2107-07MU250822P00127000
126 P00%0MU250822P00126000
125 P11.42+30.51%204407-16MU250822P00125000
124 P8.40+36.81%73007-14MU250822P00124000
123 P8.25+40.07%5807-14MU250822P00123000
122 P6.85+38.38%16007-15MU250822P00122000
121 P6.50+18.83%11707-15MU250822P00121000
120 P7.93+32.61%6774007-16MU250822P00120000
119 P7.15+31.19%82007-16MU250822P00119000
118 P6.77+41.04%25926207-16MU250822P00118000
117 P6.05+33.26%176307-16MU250822P00117000
116 P3.96-13.91%51607-15MU250822P00116000
115 P5.13+26.67%4812907-16MU250822P00115000
114 P4.71+38.53%62107-16MU250822P00114000
113 P4.30+17.17%45707-16MU250822P00113000
112 P4.12+24.85%13507-16MU250822P00112000
111 P3.07+14.13%12007-16MU250822P00111000
110 P3.15+36.36%5114907-16MU250822P00110000
109 P2.71+31.55%223507-16MU250822P00109000
108 P2.61+45.81%1710307-16MU250822P00108000
105 P1.90+50.79%1919807-16MU250822P00105000
100 P1.04+48.57%1977,52907-16MU250822P00100000
95 P0.52+30.00%524407-16MU250822P00095000
90 P0.39+8.33%33807-16MU250822P00090000
85 P0.240%1107-16MU250822P00085000
80 P00%0MU250822P00080000
75 P0.13+85.71%1407-16MU250822P00075000
70 P00%0MU250822P00070000
65 P00%0MU250822P00065000
60 P00%0MU250822P00060000
55 P00%0MU250822P00055000
50 P00%0MU250822P00050000
45 P00%0MU250822P00045000
40 P00%0MU250822P00040000
35 P00%0MU250822P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC