Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:45:25 AM EDT
111.96USD-3.839%(-4.47)14,580,141
111.92Bid   113.00Ask   1.08Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22512,0654,8092,560


MU Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

MU Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Aug 8, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


MU Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.100%5507-14MU250808C00190000
185 C00%0MU250808C00185000
180 C00%0MU250808C00180000
175 C00%0MU250808C00175000
170 C0.05-88.89%1107-16MU250808C00170000
165 C00%0MU250808C00165000
160 C00%0MU250808C00160000
155 C0.09-55.00%657507-16MU250808C00155000
150 C0.13-43.48%6223207-16MU250808C00150000
145 C0.22-15.38%1,1571,14307-16MU250808C00145000
141 C0.30-40.00%45107-16MU250808C00141000
140 C0.34-38.18%11718807-16MU250808C00140000
139 C0.50-62.12%1207-15MU250808C00139000
138 C0.34-50.00%72807-16MU250808C00138000
137 C0.71-1.39%45807-15MU250808C00137000
136 C0.83-48.45%51107-15MU250808C00136000
135 C0.55-38.89%3344507-16MU250808C00135000
134 C0.62-40.95%72307-16MU250808C00134000
133 C0.65-41.44%13407-16MU250808C00133000
132 C0.67-47.24%3215907-16MU250808C00132000
131 C0.84-41.67%1670607-16MU250808C00131000
130 C1.09-34.34%7436307-16MU250808C00130000
129 C1.10-40.22%2427107-16MU250808C00129000
128 C1.11-47.14%5881207-16MU250808C00128000
127 C1.26-44.98%7401,14407-16MU250808C00127000
126 C1.47-44.32%2014907-16MU250808C00126000
125 C1.88-38.36%9991,28307-16MU250808C00125000
124 C2.04-37.23%3512407-16MU250808C00124000
123 C2.25-40.32%17027207-16MU250808C00123000
122 C2.70-34.94%24120707-16MU250808C00122000
121 C3.10-34.04%394907-16MU250808C00121000
120 C3.45-32.35%15816907-16MU250808C00120000
119 C3.46-39.30%3220407-16MU250808C00119000
118 C4.20-31.93%3,4023,35407-16MU250808C00118000
117 C4.70-26.56%21311507-16MU250808C00117000
116 C5.25-25.32%26815307-16MU250808C00116000
115 C5.80-25.74%16111007-16MU250808C00115000
114 C5.80-30.70%21207-16MU250808C00114000
113 C6.60-30.53%28507-16MU250808C00113000
112 C7.60-30.66%72807-16MU250808C00112000
111 C7.75-30.24%25907-16MU250808C00111000
110 C9.00-23.53%225007-16MU250808C00110000
109 C9.27-26.72%16007-16MU250808C00109000
108 C13.51-15.93%171707-15MU250808C00108000
105 C12.35-36.83%3707-16MU250808C00105000
100 C16.32-17.37%21707-16MU250808C00100000
95 C22.17-22.70%1307-16MU250808C00095000
90 C26.74-12.96%3807-16MU250808C00090000
85 C00%0MU250808C00085000
80 C00%0MU250808C00080000
75 C49.10+2.25%1407-11MU250808C00075000
70 C00%0MU250808C00070000
65 C00%0MU250808C00065000
60 C00%0MU250808C00060000
55 C00%0MU250808C00055000
50 C00%0MU250808C00050000
45 C00%0MU250808C00045000
40 C00%0MU250808C00040000
35 C00%0MU250808C00035000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0MU250808P00190000
185 P00%0MU250808P00185000
180 P00%0MU250808P00180000
175 P00%0MU250808P00175000
170 P00%0MU250808P00170000
165 P00%0MU250808P00165000
160 P00%0MU250808P00160000
155 P00%0MU250808P00155000
150 P00%0MU250808P00150000
145 P00%0MU250808P00145000
141 P00%0MU250808P00141000
140 P00%0MU250808P00140000
139 P00%0MU250808P00139000
138 P00%0MU250808P00138000
137 P18.550%1107-14MU250808P00137000
136 P00%0MU250808P00136000
135 P00%0MU250808P00135000
134 P00%0MU250808P00134000
133 P16.22+46.65%10507-14MU250808P00133000
132 P13.40-1.47%11607-15MU250808P00132000
131 P00%0MU250808P00131000
130 P14.78+51.43%1107-16MU250808P00130000
129 P9.000%3207-08MU250808P00129000
128 P7.55+2.72%465107-11MU250808P00128000
127 P7.15-5.30%21807-11MU250808P00127000
126 P6.55-9.03%92507-11MU250808P00126000
125 P10.58+42.97%723007-16MU250808P00125000
124 P9.80+22.50%378207-16MU250808P00124000
123 P8.90+35.88%84407-16MU250808P00123000
122 P8.18+43.26%677407-16MU250808P00122000
121 P7.00+27.27%210907-16MU250808P00121000
120 P6.65+44.57%6212207-16MU250808P00120000
119 P6.05+40.70%2614507-16MU250808P00119000
118 P5.88+52.73%501,37807-16MU250808P00118000
117 P5.31+65.94%209507-16MU250808P00117000
116 P4.35+52.63%229907-16MU250808P00116000
115 P3.94+49.81%11372107-16MU250808P00115000
114 P3.65+56.65%285507-16MU250808P00114000
113 P3.47+62.91%368407-16MU250808P00113000
112 P2.61+45.81%185207-16MU250808P00112000
111 P2.46+32.97%3210907-16MU250808P00111000
110 P2.30+64.29%10097607-16MU250808P00110000
109 P2.02+72.65%133407-16MU250808P00109000
108 P1.70+58.88%365907-16MU250808P00108000
105 P1.16+65.71%1,5021,01707-16MU250808P00105000
100 P0.55+48.65%30830807-16MU250808P00100000
95 P0.34+30.77%92807-16MU250808P00095000
90 P0.18-21.74%101807-16MU250808P00090000
85 P0.130%101007-16MU250808P00085000
80 P0.070%1107-16MU250808P00080000
75 P00%0MU250808P00075000
70 P00%0MU250808P00070000
65 P00%0MU250808P00065000
60 P00%0MU250808P00060000
55 P00%0MU250808P00055000
50 P00%0MU250808P00050000
45 P00%0MU250808P00045000
40 P00%0MU250808P00040000
35 P00%0MU250808P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC