Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:38:36 AM EDT
111.66USD-4.097%(-4.77)14,045,968
111.65Bid   111.67Ask   0.02Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431,4604765,166


MU Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

MU Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Aug 29, 2025 Exp. - Max Pain @ $116.00

Puts
Calls


MU Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0MU250829C00190000
185 C00%0MU250829C00185000
180 C00%0MU250829C00180000
175 C00%0MU250829C00175000
170 C00%0MU250829C00170000
165 C00%0MU250829C00165000
160 C00%0MU250829C00160000
155 C0.31-20.51%425707-16MU250829C00155000
150 C0.540%5407-15MU250829C00150000
145 C0.68-23.60%4829907-16MU250829C00145000
140 C0.97-33.10%92607-16MU250829C00140000
136 C1.15-40.10%1307-16MU250829C00136000
135 C1.35-36.32%123607-16MU250829C00135000
134 C1.43-35.00%4807-16MU250829C00134000
133 C1.89-30.26%2307-16MU250829C00133000
132 C00%0MU250829C00132000
131 C2.06-57.08%91307-16MU250829C00131000
130 C2.30-30.93%238907-16MU250829C00130000
129 C2.65-25.14%7907-16MU250829C00129000
128 C2.59-37.29%31507-16MU250829C00128000
127 C2.88-52.55%4807-16MU250829C00127000
126 C3.25-32.29%232707-16MU250829C00126000
125 C3.25-36.27%7620707-16MU250829C00125000
124 C5.47+1.30%12407-15MU250829C00124000
123 C4.15-29.66%233007-16MU250829C00123000
122 C4.30-33.85%66307-16MU250829C00122000
121 C4.90-27.41%58107-16MU250829C00121000
120 C5.45-25.55%529107-16MU250829C00120000
119 C5.20-30.57%113707-16MU250829C00119000
118 C6.20-22.01%558307-16MU250829C00118000
117 C6.47-23.88%191807-16MU250829C00117000
116 C7.27-23.07%5012507-16MU250829C00116000
115 C7.90-20.76%1089607-16MU250829C00115000
114 C8.15-23.69%3407-16MU250829C00114000
113 C9.100%1107-16MU250829C00113000
112 C9.45-19.37%1307-16MU250829C00112000
111 C11.00-8.33%201507-16MU250829C00111000
110 C10.15-22.10%121707-16MU250829C00110000
109 C00%0MU250829C00109000
108 C14.50+6.23%1407-15MU250829C00108000
105 C13.380%2207-16MU250829C00105000
100 C00%0MU250829C00100000
95 C22.24-17.75%2307-16MU250829C00095000
90 C30.75+0.23%1207-15MU250829C00090000
85 C00%0MU250829C00085000
80 C00%0MU250829C00080000
75 C00%0MU250829C00075000
70 C00%0MU250829C00070000
65 C00%0MU250829C00065000
60 C00%0MU250829C00060000
55 C00%0MU250829C00055000
50 C00%0MU250829C00050000
45 C00%0MU250829C00045000
40 C00%0MU250829C00040000
35 C00%0MU250829C00035000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0MU250829P00190000
185 P00%0MU250829P00185000
180 P00%0MU250829P00180000
175 P00%0MU250829P00175000
170 P00%0MU250829P00170000
165 P00%0MU250829P00165000
160 P00%0MU250829P00160000
155 P31.120%2107-11MU250829P00155000
150 P00%0MU250829P00150000
145 P00%0MU250829P00145000
140 P00%0MU250829P00140000
136 P00%0MU250829P00136000
135 P00%0MU250829P00135000
134 P00%0MU250829P00134000
133 P00%0MU250829P00133000
132 P00%0MU250829P00132000
131 P00%0MU250829P00131000
130 P00%0MU250829P00130000
129 P00%0MU250829P00129000
128 P00%0MU250829P00128000
127 P00%0MU250829P00127000
126 P00%0MU250829P00126000
125 P9.70+32.88%2907-14MU250829P00125000
124 P10.13+50.07%1307-16MU250829P00124000
123 P9.83+58.55%1307-16MU250829P00123000
122 P9.42+29.75%3707-16MU250829P00122000
121 P8.82+18.87%171807-16MU250829P00121000
120 P8.66+32.21%244107-16MU250829P00120000
119 P5.96-5.10%2807-15MU250829P00119000
118 P7.60+30.58%353607-16MU250829P00118000
117 P6.65+30.39%51407-16MU250829P00117000
116 P6.41+34.10%213907-16MU250829P00116000
115 P5.70+29.25%22224907-16MU250829P00115000
114 P5.62+34.45%101207-16MU250829P00114000
113 P4.61+30.23%31007-16MU250829P00113000
112 P4.68+36.84%82607-16MU250829P00112000
111 P3.96+26.52%21107-16MU250829P00111000
110 P3.68+33.33%48448007-16MU250829P00110000
109 P3.55+37.60%2707-16MU250829P00109000
108 P3.12+38.67%123707-16MU250829P00108000
105 P2.30+39.39%499607-16MU250829P00105000
100 P1.30+34.02%9818207-16MU250829P00100000
95 P0.57-8.06%5,0784,27507-16MU250829P00095000
90 P0.49+36.11%303107-16MU250829P00090000
85 P0.330%202007-16MU250829P00085000
80 P0.320%272707-16MU250829P00080000
75 P00%0MU250829P00075000
70 P00%0MU250829P00070000
65 P00%0MU250829P00065000
60 P00%0MU250829P00060000
55 P00%0MU250829P00055000
50 P00%0MU250829P00050000
45 P00%0MU250829P00045000
40 P00%0MU250829P00040000
35 P00%0MU250829P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC