Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:42:49 AM EDT
111.81USD-3.968%(-4.62)14,345,727
111.80Bid   111.86Ask   0.06Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,26211,3313,56931,347


MU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


MU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C2.18-19.26%271,02507-16MU261218C00280000
270.00 C3.25-9.72%26607-07MU261218C00270000
260.00 C3.50-15.66%419607-14MU261218C00260000
250.00 C3.37-15.75%152707-16MU261218C00250000
240.00 C4.67-31.32%27307-15MU261218C00240000
230.00 C6.50+10.17%411007-08MU261218C00230000
220.00 C5.45-6.84%12,01907-16MU261218C00220000
210.00 C6.29-7.91%252207-16MU261218C00210000
200.00 C7.32-8.50%466607-16MU261218C00200000
195.00 C8.750.00%239807-15MU261218C00195000
190.00 C8.10-14.01%3026607-16MU261218C00190000
185.00 C13.90+80.52%84506-20MU261218C00185000
180.00 C9.70-13.00%51065407-16MU261218C00180000
175.00 C11.89-18.73%121107-14MU261218C00175000
170.00 C11.43-18.65%51038807-16MU261218C00170000
165.00 C15.70-3.68%583207-10MU261218C00165000
160.00 C14.65-13.57%343807-14MU261218C00160000
155.00 C14.52-11.14%214607-16MU261218C00155000
150.00 C15.70-12.78%1037907-16MU261218C00150000
145.00 C17.12-11.30%720707-16MU261218C00145000
140.00 C18.85-8.50%1757907-16MU261218C00140000
135.00 C19.95-10.34%419907-16MU261218C00135000
130.00 C21.88-9.21%1442907-16MU261218C00130000
125.00 C23.92-9.05%266007-16MU261218C00125000
120.00 C25.40-11.19%1248807-16MU261218C00120000
115.00 C27.50-10.13%410807-16MU261218C00115000
110.00 C30.33-5.51%181,04007-16MU261218C00110000
105.00 C32.72-14.59%747107-16MU261218C00105000
100.00 C38.40+1.13%185407-15MU261218C00100000
97.50 C37.00-9.54%118707-16MU261218C00097500
95.00 C38.47-12.25%167907-16MU261218C00095000
92.50 C45.00+0.96%120307-10MU261218C00092500
90.00 C41.45-5.80%31,28007-16MU261218C00090000
87.50 C51.45+1.88%118706-27MU261218C00087500
85.00 C50.80+7.06%2640907-08MU261218C00085000
80.00 C51.18+1.55%240407-15MU261218C00080000
75.00 C56.18-4.78%335607-09MU261218C00075000
70.00 C55.07-5.94%321207-16MU261218C00070000
65.00 C62.30-7.01%118307-15MU261218C00065000
60.00 C61.82-5.62%38407-16MU261218C00060000
55.00 C71.10-1.25%111407-07MU261218C00055000
50.00 C79.57-1.83%121406-27MU261218C00050000
47.50 C73.05+34.90%116806-11MU261218C00047500
45.00 C80.00+6.50%118206-16MU261218C00045000
40.00 C57.82+16.01%12205-12MU261218C00040000
35.00 C86.24-6.37%141307-14MU261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P188.02+27.04%1208-07MU261218P00280000
270.00 P00%0MU261218P00270000
260.00 P00%0MU261218P00260000
250.00 P00%0MU261218P00250000
240.00 P136.800%2001-15MU261218P00240000
230.00 P00%0MU261218P00230000
220.00 P118.20+30.90%4208-23MU261218P00220000
210.00 P109.53+38.03%2108-23MU261218P00210000
200.00 P77.05-33.18%2206-26MU261218P00200000
195.00 P74.15+9.37%2206-26MU261218P00195000
190.00 P65.850%4106-21MU261218P00190000
185.00 P60.810%6606-26MU261218P00185000
180.00 P92.89+44.04%101112-19MU261218P00180000
175.00 P61.12-9.99%2106-17MU261218P00175000
170.00 P77.70+12.61%43101-31MU261218P00170000
165.00 P53.34-30.30%3206-17MU261218P00165000
160.00 P49.45+6.80%13707-14MU261218P00160000
155.00 P43.30-0.12%9607-03MU261218P00155000
150.00 P39.88-3.20%119607-09MU261218P00150000
145.00 P35.90-0.08%112606-25MU261218P00145000
140.00 P33.04-0.99%1031007-10MU261218P00140000
135.00 P29.99-0.86%1030307-10MU261218P00135000
130.00 P27.95+5.47%2057907-15MU261218P00130000
125.00 P24.60-2.96%2033207-15MU261218P00125000
120.00 P22.98+8.91%175407-14MU261218P00120000
115.00 P20.65+8.68%386507-16MU261218P00115000
110.00 P19.10+13.76%282707-16MU261218P00110000
105.00 P15.75+12.90%132507-14MU261218P00105000
100.00 P13.03-3.34%11,57107-15MU261218P00100000
97.50 P12.55-0.40%1914607-07MU261218P00097500
95.00 P11.30-0.44%899407-15MU261218P00095000
92.50 P10.55-0.47%224407-14MU261218P00092500
90.00 P10.20+7.37%32,12807-16MU261218P00090000
87.50 P9.43+5.36%101,35007-16MU261218P00087500
85.00 P8.75+4.42%181,86207-16MU261218P00085000
80.00 P7.00+6.87%295,04507-16MU261218P00080000
75.00 P5.40-2.70%172,79007-15MU261218P00075000
70.00 P4.37-3.96%33,85807-15MU261218P00070000
65.00 P3.25-1.22%31,23007-11MU261218P00065000
60.00 P2.56+1.99%102,88007-14MU261218P00060000
55.00 P1.98-3.41%22,19207-10MU261218P00055000
50.00 P1.61+0.63%182007-14MU261218P00050000
47.50 P1.31-20.61%258607-10MU261218P00047500
45.00 P1.19-6.30%22,43107-14MU261218P00045000
40.00 P0.84-21.50%13707-14MU261218P00040000
35.00 P0.94+2.17%23106-23MU261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC