Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:42:49 AM EDT
111.81USD-3.968%(-4.62)14,345,727
111.80Bid   111.86Ask   0.06Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,31132,01717,3609,568


MU Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

MU Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Jul 25, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


MU Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0MU250725C00190000
185 C00%0MU250725C00185000
180 C00%0MU250725C00180000
175 C00%0MU250725C00175000
170 C0.050.00%23707-08MU250725C00170000
165 C0.02-66.67%14807-14MU250725C00165000
160 C0.01-50.00%156007-16MU250725C00160000
155 C0.05+150.00%352807-16MU250725C00155000
150 C0.01-75.00%584207-16MU250725C00150000
145 C0.05+25.00%5569407-16MU250725C00145000
141 C0.05-50.00%438907-16MU250725C00141000
140 C0.05-44.44%945,60107-16MU250725C00140000
139 C0.05-50.00%153707-16MU250725C00139000
138 C0.06-45.45%218107-16MU250725C00138000
137 C0.06-57.14%3774307-16MU250725C00137000
136 C0.08-66.67%5595507-16MU250725C00136000
135 C0.09-52.63%1901,12707-16MU250725C00135000
134 C0.12-40.00%47661807-16MU250725C00134000
133 C0.12-60.00%717407-16MU250725C00133000
132 C0.13-56.67%2918507-16MU250725C00132000
131 C0.16-56.76%10752907-16MU250725C00131000
130 C0.22-56.86%5171,65507-16MU250725C00130000
129 C0.29-51.67%9724807-16MU250725C00129000
128 C0.25-63.24%22784307-16MU250725C00128000
127 C0.40-56.52%20757607-16MU250725C00127000
126 C0.48-55.56%6221,91907-16MU250725C00126000
125 C0.58-55.38%1,1701,92707-16MU250725C00125000
124 C0.70-56.52%1,0431,79107-16MU250725C00124000
123 C0.90-53.37%8691,18307-16MU250725C00123000
122 C1.10-54.92%9501,03507-16MU250725C00122000
121 C1.27-53.99%1,01159107-16MU250725C00121000
120 C1.58-50.63%2,8392,42407-16MU250725C00120000
119 C2.00-46.38%1,1611,18607-16MU250725C00119000
118 C2.30-45.88%69462307-16MU250725C00118000
117 C2.75-45.00%1,03688207-16MU250725C00117000
116 C3.25-39.93%1,18476807-16MU250725C00116000
115 C3.85-37.40%1,06866607-16MU250725C00115000
114 C4.46-37.62%13014407-16MU250725C00114000
113 C4.90-37.18%978507-16MU250725C00113000
112 C5.55-28.39%3612307-16MU250725C00112000
111 C6.55-32.47%495607-16MU250725C00111000
110 C7.35-27.94%37748107-16MU250725C00110000
109 C7.65-32.54%142307-16MU250725C00109000
108 C8.25-36.78%65107-16MU250725C00108000
107 C10.34-18.65%33107-16MU250725C00107000
106 C10.50-25.85%33207-16MU250725C00106000
105 C11.95-20.97%51320407-16MU250725C00105000
104 C12.43-33.71%52807-16MU250725C00104000
103 C12.63-41.42%11707-16MU250725C00103000
102 C15.93-29.17%1607-16MU250725C00102000
101 C15.95-6.23%1907-16MU250725C00101000
100 C16.50-19.90%3239707-16MU250725C00100000
99 C25.55-13.39%16406-30MU250725C00099000
98 C18.90-12.90%11507-16MU250725C00098000
97 C26.27-0.42%21107-10MU250725C00097000
96 C28.09-8.35%1206-30MU250725C00096000
95 C20.77-16.08%47807-16MU250725C00095000
94 C25.70-1.34%5307-14MU250725C00094000
93 C23.70-22.30%1407-16MU250725C00093000
92 C28.04-11.55%12007-15MU250725C00092000
91 C24.72-23.21%1807-16MU250725C00091000
90 C30.15+3.75%12207-15MU250725C00090000
89 C29.85-7.10%2407-14MU250725C00089000
85 C30.80-10.57%11107-16MU250725C00085000
80 C44.50+7.88%2807-11MU250725C00080000
75 C41.75-7.57%42407-16MU250725C00075000
70 C52.840%1106-30MU250725C00070000
65 C59.40-4.33%1107-11MU250725C00065000
60 C00%0MU250725C00060000
55 C00%0MU250725C00055000
50 C00%0MU250725C00050000
45 C00%0MU250725C00045000
40 C00%0MU250725C00040000
35 C00%0MU250725C00035000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0MU250725P00190000
185 P00%0MU250725P00185000
180 P00%0MU250725P00180000
175 P00%0MU250725P00175000
170 P00%0MU250725P00170000
165 P50.100%1007-16MU250725P00165000
160 P43.40+29.55%3107-16MU250725P00160000
155 P32.00+7.20%1106-30MU250725P00155000
150 P29.00+23.93%1207-01MU250725P00150000
145 P23.50+19.90%1407-02MU250725P00145000
141 P00%0MU250725P00141000
140 P24.09+29.87%2107-16MU250725P00140000
139 P00%0MU250725P00139000
138 P00%0MU250725P00138000
137 P00%0MU250725P00137000
136 P13.320%2006-26MU250725P00136000
135 P14.66+17.28%11307-15MU250725P00135000
134 P15.35+44.81%13307-14MU250725P00134000
133 P16.80+75.00%1307-16MU250725P00133000
132 P13.13+30.00%11407-14MU250725P00132000
131 P11.05+18.82%1107-15MU250725P00131000
130 P11.04+31.90%172807-14MU250725P00130000
129 P12.17+37.51%22907-16MU250725P00129000
128 P12.23+46.29%389007-16MU250725P00128000
127 P11.43+23.30%521307-16MU250725P00127000
126 P10.50+42.47%392,57007-16MU250725P00126000
125 P8.80+41.48%3883307-16MU250725P00125000
124 P7.99+55.15%1424607-16MU250725P00124000
123 P7.99+66.81%6217807-16MU250725P00123000
122 P6.44+53.33%5116707-16MU250725P00122000
121 P6.14+82.74%10117907-16MU250725P00121000
120 P4.90+66.10%3231,99607-16MU250725P00120000
119 P4.25+74.18%9731407-16MU250725P00119000
118 P3.70+86.87%3461,44807-16MU250725P00118000
117 P3.25+91.18%25147907-16MU250725P00117000
116 P2.71+106.87%60071607-16MU250725P00116000
115 P2.18+103.74%7002,64307-16MU250725P00115000
114 P1.85+105.56%36249807-16MU250725P00114000
113 P1.50+94.81%2,5343,17607-16MU250725P00113000
112 P1.21+112.28%6771,48407-16MU250725P00112000
111 P0.93+106.67%30352707-16MU250725P00111000
110 P0.80+128.57%9562,60007-16MU250725P00110000
109 P0.61+117.86%43048207-16MU250725P00109000
108 P0.50+100.00%38135607-16MU250725P00108000
107 P0.40+81.82%2,3872,67607-16MU250725P00107000
106 P0.35+94.44%3511607-16MU250725P00106000
105 P0.28+86.67%58489007-16MU250725P00105000
104 P0.20-13.04%196807-16MU250725P00104000
103 P0.20+100.00%7848607-16MU250725P00103000
102 P0.25+127.27%116007-16MU250725P00102000
101 P0.17+240.00%101707-16MU250725P00101000
100 P0.12+50.00%7536607-16MU250725P00100000
99 P0.10-16.67%4817207-14MU250725P00099000
98 P0.08-11.11%92707-16MU250725P00098000
97 P0.090.00%113607-15MU250725P00097000
96 P0.09+28.57%11607-16MU250725P00096000
95 P0.06+20.00%9012607-16MU250725P00095000
94 P0.12-88.00%1506-30MU250725P00094000
93 P0.050.00%123407-16MU250725P00093000
92 P0.05-66.67%152707-16MU250725P00092000
91 P0.050.00%154107-16MU250725P00091000
90 P0.04-33.33%613607-11MU250725P00090000
89 P0.04+100.00%266907-16MU250725P00089000
85 P0.02-50.00%255407-14MU250725P00085000
80 P0.04-33.33%33907-14MU250725P00080000
75 P0.01-80.00%101507-16MU250725P00075000
70 P0.020.00%68207-16MU250725P00070000
65 P00%0MU250725P00065000
60 P00%0MU250725P00060000
55 P0.14-41.67%1206-25MU250725P00055000
50 P0.10-52.38%101106-30MU250725P00050000
45 P0.020%1107-14MU250725P00045000
40 P0.020%1107-16MU250725P00040000
35 P0.02-50.00%253007-16MU250725P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC