Dark

Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:41:28 AM EDT

111.70USD-4.063%(-4.73)14,282,137

111.74Bid 113.00Ask 1.26Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,346	2,735	513	7,260

MU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MU Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

MU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	12.17	-9.52%	7	64	07-16	MU270617C00190000
185 C	13.40	-9.15%	3	12	07-16	MU270617C00185000
180 C	17.10	-1.61%	4	2	07-02	MU270617C00180000
175 C	20.91	0%	5	5	06-27	MU270617C00175000
170 C	15.72	-19.38%	3	22	07-16	MU270617C00170000
165 C	20.77	-5.80%	1	3	07-10	MU270617C00165000
160 C	17.60	-7.61%	1	10	07-16	MU270617C00160000
155 C	19.05	-10.98%	10	174	07-16	MU270617C00155000
150 C	21.10	-7.46%	14	128	07-16	MU270617C00150000
145 C	23.97	-21.33%	1	54	07-14	MU270617C00145000
140 C	23.85	-17.76%	1	558	07-16	MU270617C00140000
135 C	27.51	+1.14%	2	314	07-15	MU270617C00135000
130 C	26.85	-13.25%	7	612	07-16	MU270617C00130000
125 C	33.05	-1.05%	8	115	07-14	MU270617C00125000
120 C	30.76	-6.08%	15	467	07-16	MU270617C00120000
115 C	32.45	-8.20%	4	195	07-16	MU270617C00115000
110 C	35.52	-5.38%	1	168	07-16	MU270617C00110000
105 C	37.50	-9.42%	1	235	07-16	MU270617C00105000
100 C	41.95	-3.56%	1	365	07-14	MU270617C00100000
95 C	41.80	-14.69%	10	164	07-16	MU270617C00095000
90 C	45.05	-5.06%	4	162	07-16	MU270617C00090000
85 C	50.55	-12.84%	3	206	07-14	MU270617C00085000
80 C	56.10	-2.43%	1	306	07-07	MU270617C00080000
75 C	53.60	-6.62%	15	118	07-16	MU270617C00075000
70 C	58.05	-3.09%	1	167	07-16	MU270617C00070000
65 C	68.71	+1.04%	1	99	06-27	MU270617C00065000
60 C	67.39	-4.94%	5	109	07-14	MU270617C00060000
55 C	76.56	-4.00%	1	82	06-27	MU270617C00055000
50 C	75.05	-6.77%	2	49	07-01	MU270617C00050000
45 C	81.00	-6.25%	2	87	07-07	MU270617C00045000
40 C	78.80	+4.77%	2	5	06-10	MU270617C00040000
35 C	95.25	+19.39%	3	24	06-26	MU270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MU270617P00190000
185 P	0	0%	0			MU270617P00185000
180 P	0	0%	0			MU270617P00180000
175 P	0	0%	0			MU270617P00175000
170 P	0	0%	0			MU270617P00170000
165 P	0	0%	0			MU270617P00165000
160 P	0	0%	0			MU270617P00160000
155 P	63.20	-25.43%	2	3	05-19	MU270617P00155000
150 P	58.35	-27.20%	4	4	05-16	MU270617P00150000
145 P	46.95	-1.05%	5	11	06-09	MU270617P00145000
140 P	41.88	-16.49%	4	12	06-13	MU270617P00140000
135 P	33.96	-12.41%	1	5	06-26	MU270617P00135000
130 P	29.50	-3.12%	10	37	07-08	MU270617P00130000
125 P	27.25	+1.68%	11	175	07-09	MU270617P00125000
120 P	26.40	+6.07%	6	177	07-02	MU270617P00120000
115 P	23.36	-7.30%	5	89	07-16	MU270617P00115000
110 P	21.40	+1.42%	2	384	07-16	MU270617P00110000
105 P	18.00	-2.44%	20	50	07-15	MU270617P00105000
100 P	16.48	-0.24%	2	246	07-16	MU270617P00100000
95 P	14.50	+4.17%	2	136	07-14	MU270617P00095000
90 P	12.33	-1.60%	6	341	07-14	MU270617P00090000
85 P	10.20	-4.40%	4	260	07-15	MU270617P00085000
80 P	8.60	-0.58%	3	333	07-14	MU270617P00080000
75 P	7.25	+3.57%	5	433	07-14	MU270617P00075000
70 P	6.00	-9.09%	1	1,348	07-03	MU270617P00070000
65 P	4.56	-14.77%	1	60	07-09	MU270617P00065000
60 P	4.50	+7.91%	8	49	07-01	MU270617P00060000
55 P	3.20	-8.57%	4	23	07-03	MU270617P00055000
50 P	2.40	-12.09%	10	46	07-14	MU270617P00050000
45 P	1.84	-5.64%	2	1,125	07-14	MU270617P00045000
40 P	1.38	-1.43%	4	757	07-16	MU270617P00040000
35 P	0.95	-9.52%	2	1,669	07-15	MU270617P00035000

Share