Dark

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:35:58 AM EDT

111.78USD-3.994%(-4.65)13,754,578

111.50Bid 113.00Ask 1.50Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,659	161,050	53,893	95,785

MU Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MU Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MU Jul 18, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

MU Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.01	0.00%	1	4	07-15	MU250718C00190000
185 C	0	0%	0			MU250718C00185000
180 C	0	0%	0			MU250718C00180000
175 C	0	0%	0			MU250718C00175000
170 C	0.06	+20.00%	1	4	07-10	MU250718C00170000
165 C	0.01	0.00%	20	1,438	07-09	MU250718C00165000
160 C	0.01	0.00%	400	1,697	07-16	MU250718C00160000
155 C	0.01	0.00%	3	1,076	07-16	MU250718C00155000
150 C	0.01	0.00%	3	10,745	07-16	MU250718C00150000
145 C	0.01	0.00%	8	7,253	07-16	MU250718C00145000
141 C	0.01	0.00%	3	374	07-16	MU250718C00141000
140 C	0.02	0.00%	853	15,763	07-16	MU250718C00140000
139 C	0.02	-33.33%	68	69	07-16	MU250718C00139000
138 C	0.02	-50.00%	55	75	07-16	MU250718C00138000
137 C	0.03	-66.67%	6	7	07-14	MU250718C00137000
136 C	0.01	-66.67%	45	222	07-15	MU250718C00136000
135 C	0.01	-50.00%	512	10,764	07-16	MU250718C00135000
134 C	0.02	-50.00%	38	898	07-16	MU250718C00134000
133 C	0.01	-75.00%	104	1,066	07-16	MU250718C00133000
132 C	0.02	-50.00%	1,297	1,190	07-16	MU250718C00132000
131 C	0.03	-40.00%	61	931	07-16	MU250718C00131000
130 C	0.03	-50.00%	2,409	24,559	07-16	MU250718C00130000
129 C	0.03	-62.50%	228	1,850	07-16	MU250718C00129000
128 C	0.03	-72.73%	450	2,389	07-16	MU250718C00128000
127 C	0.05	-70.59%	655	1,759	07-16	MU250718C00127000
126 C	0.06	-75.00%	1,377	6,898	07-16	MU250718C00126000
125 C	0.07	-80.56%	2,749	15,223	07-16	MU250718C00125000
124 C	0.10	-80.39%	846	3,450	07-16	MU250718C00124000
123 C	0.13	-82.43%	1,371	3,867	07-16	MU250718C00123000
122 C	0.19	-81.55%	3,595	3,424	07-16	MU250718C00122000
121 C	0.30	-78.87%	2,512	2,937	07-16	MU250718C00121000
120 C	0.42	-77.78%	7,389	23,476	07-16	MU250718C00120000
119 C	0.63	-74.29%	2,787	2,246	07-16	MU250718C00119000
118 C	0.93	-70.48%	6,527	2,927	07-16	MU250718C00118000
117 C	1.33	-65.00%	3,491	1,322	07-16	MU250718C00117000
116 C	1.85	-59.78%	4,330	1,375	07-16	MU250718C00116000
115 C	2.37	-56.91%	2,395	8,928	07-16	MU250718C00115000
114 C	3.05	-53.44%	523	362	07-16	MU250718C00114000
113 C	3.89	-47.79%	89	355	07-16	MU250718C00113000
112 C	4.90	-40.10%	52	127	07-16	MU250718C00112000
111 C	5.67	-38.70%	11	99	07-16	MU250718C00111000
110 C	6.70	-34.31%	900	6,484	07-16	MU250718C00110000
109 C	7.10	-30.39%	6	8	07-16	MU250718C00109000
108 C	7.62	-27.77%	3	10	07-16	MU250718C00108000
107 C	12.90	+0.78%	2	5	07-15	MU250718C00107000
106 C	10.40	-27.02%	1	11	07-16	MU250718C00106000
105 C	11.55	-23.61%	130	4,628	07-16	MU250718C00105000
100 C	16.53	-18.57%	397	10,536	07-16	MU250718C00100000
95 C	21.65	-14.05%	27	3,944	07-16	MU250718C00095000
90 C	26.55	-13.09%	87	7,514	07-16	MU250718C00090000
85 C	31.60	-8.03%	36	8,222	07-16	MU250718C00085000
80 C	36.11	-7.65%	28	1,841	07-16	MU250718C00080000
75 C	41.39	-8.23%	6	7,887	07-16	MU250718C00075000
70 C	45.70	-7.17%	17	3,362	07-16	MU250718C00070000
65 C	53.60	-8.22%	1	626	07-15	MU250718C00065000
60 C	59.00	-0.42%	2	924	07-15	MU250718C00060000
55 C	68.89	-0.12%	3	597	06-30	MU250718C00055000
50 C	70.84	+6.77%	1	708	07-01	MU250718C00050000
45 C	78.28	+11.11%	6	161	06-20	MU250718C00045000
40 C	86.67	+4.42%	6	86	06-25	MU250718C00040000
35 C	85.47	-6.27%	1	6	07-15	MU250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			MU250718P00190000
185 P	0	0%	0			MU250718P00185000
180 P	56.85	+3.74%	1	0	07-09	MU250718P00180000
175 P	0	0%	0			MU250718P00175000
170 P	0	0%	0			MU250718P00170000
165 P	0	0%	0			MU250718P00165000
160 P	37.76	+9.93%	2	12	07-10	MU250718P00160000
155 P	32.74	-2.47%	2	5	07-10	MU250718P00155000
150 P	25.15	+5.10%	24	20	06-26	MU250718P00150000
145 P	18.35	-5.56%	1	11	06-27	MU250718P00145000
141 P	24.65	+13.86%	1	5	07-16	MU250718P00141000
140 P	24.20	+7.32%	1	1	07-16	MU250718P00140000
139 P	21.50	0%	1	0	07-14	MU250718P00139000
138 P	14.45	0%	2	0	07-11	MU250718P00138000
137 P	0	0%	0			MU250718P00137000
136 P	19.80	+68.51%	1	0	07-16	MU250718P00136000
135 P	19.15	+27.67%	12	27	07-16	MU250718P00135000
134 P	18.45	+17.14%	5	3	07-16	MU250718P00134000
133 P	9.60	-23.20%	1	41	07-10	MU250718P00133000
132 P	15.35	+21.34%	1	18	07-16	MU250718P00132000
131 P	11.29	-3.26%	4	73	07-15	MU250718P00131000
130 P	13.57	+19.56%	29	46	07-16	MU250718P00130000
129 P	13.15	+44.35%	12	316	07-16	MU250718P00129000
128 P	11.80	+51.28%	13	287	07-16	MU250718P00128000
127 P	10.52	+40.27%	35	437	07-16	MU250718P00127000
126 P	9.55	+57.85%	19	2,945	07-16	MU250718P00126000
125 P	8.40	+65.35%	173	2,912	07-16	MU250718P00125000
124 P	8.03	+74.57%	20	1,429	07-16	MU250718P00124000
123 P	6.63	+86.76%	171	1,548	07-16	MU250718P00123000
122 P	6.50	+138.10%	164	5,511	07-16	MU250718P00122000
121 P	4.70	+91.84%	113	1,947	07-16	MU250718P00121000
120 P	3.80	+123.53%	1,044	8,396	07-16	MU250718P00120000
119 P	2.97	+128.46%	275	2,097	07-16	MU250718P00119000
118 P	2.53	+166.32%	2,587	2,696	07-16	MU250718P00118000
117 P	1.85	+176.12%	2,977	2,648	07-16	MU250718P00117000
116 P	1.39	+208.89%	3,498	4,539	07-16	MU250718P00116000
115 P	1.00	+212.50%	4,378	6,594	07-16	MU250718P00115000
114 P	0.69	+228.57%	1,478	2,218	07-16	MU250718P00114000
113 P	0.39	+160.00%	3,815	4,316	07-16	MU250718P00113000
112 P	0.34	+240.00%	1,902	2,795	07-16	MU250718P00112000
111 P	0.24	+200.00%	486	1,104	07-16	MU250718P00111000
110 P	0.16	+128.57%	2,271	12,842	07-16	MU250718P00110000
109 P	0.14	+133.33%	150	210	07-16	MU250718P00109000
108 P	0.10	+100.00%	32	187	07-16	MU250718P00108000
107 P	0.10	+150.00%	142	282	07-16	MU250718P00107000
106 P	0.04	-55.56%	5	153	07-16	MU250718P00106000
105 P	0.06	+100.00%	100	4,773	07-16	MU250718P00105000
100 P	0.02	0.00%	128	6,886	07-16	MU250718P00100000
95 P	0.01	0.00%	205	6,068	07-16	MU250718P00095000
90 P	0.01	0.00%	12	8,604	07-16	MU250718P00090000
85 P	0.01	0.00%	109	5,539	07-16	MU250718P00085000
80 P	0.01	0.00%	1	7,609	07-16	MU250718P00080000
75 P	0.01	0.00%	26	7,862	07-16	MU250718P00075000
70 P	0.01	0.00%	500	5,735	07-11	MU250718P00070000
65 P	0.01	-66.67%	3	5,326	07-16	MU250718P00065000
60 P	0.01	0.00%	2	7,741	07-14	MU250718P00060000
55 P	0.01	-50.00%	1	3,053	07-07	MU250718P00055000
50 P	0.01	0.00%	1	9,354	07-10	MU250718P00050000
45 P	0.01	0.00%	2	1,372	07-14	MU250718P00045000
40 P	0.01	-66.67%	1	995	07-09	MU250718P00040000
35 P	0.01	0.00%	3	90	07-11	MU250718P00035000

document.getElementById("LfVQ4X").onerror = function(){this.style.display='none';}; .dark-mode .b7BNyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7BNyt{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ

MU Jul 18, 2025 Exp. - Open Interest by Strike

MU Jul 18, 2025 Exp. - Max Pain @ $110.00

MU
Micron Technology, Inc.
stock NASDAQ