Dark

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:46:41 AM EDT

112.12USD-3.702%(-4.31)14,685,991

112.12Bid 113.00Ask 0.88Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,339	17,295	2,809	39,981

MU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MU Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

MU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	5.75	-10.85%	195	2,973	07-16	MU270115C00220000
210 C	8.65	-0.57%	1	262	07-10	MU270115C00210000
200 C	7.75	-10.82%	19	848	07-16	MU270115C00200000
195 C	9.50	+1.60%	2	1,015	07-15	MU270115C00195000
190 C	8.91	-10.90%	2	1,069	07-16	MU270115C00190000
185 C	11.80	-2.48%	2	89	07-07	MU270115C00185000
180 C	11.02	-4.59%	11	640	07-16	MU270115C00180000
175 C	11.05	-12.72%	1	675	07-16	MU270115C00175000
170 C	11.95	-12.13%	2	546	07-16	MU270115C00170000
165 C	12.95	-22.73%	2	611	07-16	MU270115C00165000
160 C	16.50	+5.50%	2	2,107	07-15	MU270115C00160000
155 C	15.50	-17.55%	12	36	07-16	MU270115C00155000
150 C	17.00	-8.94%	4	2,387	07-16	MU270115C00150000
145 C	17.60	-12.44%	12	315	07-16	MU270115C00145000
140 C	19.39	-9.18%	1	542	07-16	MU270115C00140000
135 C	20.95	-9.50%	1	455	07-16	MU270115C00135000
130 C	22.72	-9.52%	5	724	07-16	MU270115C00130000
125 C	24.30	-9.16%	9	871	07-16	MU270115C00125000
120 C	26.70	-8.25%	39	766	07-16	MU270115C00120000
115 C	28.40	-9.98%	18	364	07-16	MU270115C00115000
110 C	30.50	-9.36%	33	1,924	07-16	MU270115C00110000
105 C	33.30	-7.16%	3	221	07-16	MU270115C00105000
100 C	36.47	-4.15%	40	1,258	07-16	MU270115C00100000
95 C	41.40	-0.72%	1	647	07-15	MU270115C00095000
90 C	41.55	-7.44%	114	4,797	07-16	MU270115C00090000
85 C	50.69	-1.57%	4	1,538	07-10	MU270115C00085000
80 C	51.35	+0.31%	4	1,889	07-15	MU270115C00080000
75 C	57.10	+3.82%	3	496	07-09	MU270115C00075000
70 C	56.45	-3.62%	1	436	07-16	MU270115C00070000
65 C	60.90	-6.41%	2	75	07-14	MU270115C00065000
60 C	62.70	-4.35%	3	316	07-16	MU270115C00060000
55 C	69.78	-5.38%	2	147	07-14	MU270115C00055000
50 C	69.65	-11.61%	3	250	07-16	MU270115C00050000
45 C	77.40	-4.69%	6	166	07-14	MU270115C00045000
40 C	83.05	-5.84%	1	112	07-02	MU270115C00040000
35 C	94.30	+7.10%	9	67	06-24	MU270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	99.85	-6.68%	1	1	07-02	MU270115P00220000
210 P	0	0%	0			MU270115P00210000
200 P	79.80	-2.17%	3	1	07-09	MU270115P00200000
195 P	0	0%	0			MU270115P00195000
190 P	0	0%	0			MU270115P00190000
185 P	81.35	0%	1	1	01-16	MU270115P00185000
180 P	64.64	0%	1	1	07-15	MU270115P00180000
175 P	0	0%	0			MU270115P00175000
170 P	103.67	+0.19%	14	60	04-07	MU270115P00170000
165 P	53.58	-19.62%	1	1	07-14	MU270115P00165000
160 P	48.68	-38.71%	2	403	07-15	MU270115P00160000
155 P	0	0%	0			MU270115P00155000
150 P	39.00	-6.70%	7	585	07-09	MU270115P00150000
145 P	37.65	-22.82%	2	12	06-30	MU270115P00145000
140 P	34.65	-2.53%	1	106	07-15	MU270115P00140000
135 P	30.20	-1.15%	41	108	06-26	MU270115P00135000
130 P	29.50	+4.94%	1	215	07-16	MU270115P00130000
125 P	25.35	+4.32%	1	636	07-15	MU270115P00125000
120 P	22.35	+1.54%	2	483	07-09	MU270115P00120000
115 P	21.63	+13.66%	37	196	07-16	MU270115P00115000
110 P	17.18	-6.38%	2	2,330	07-15	MU270115P00110000
105 P	15.20	+1.33%	29	351	07-11	MU270115P00105000
100 P	14.00	+10.58%	11	437	07-14	MU270115P00100000
95 P	11.59	+1.05%	2	1,078	07-09	MU270115P00095000
90 P	9.85	-1.99%	9	1,784	07-15	MU270115P00090000
85 P	8.50	+5.99%	4	2,545	07-14	MU270115P00085000
80 P	7.05	-1.40%	4	3,617	07-15	MU270115P00080000
75 P	5.75	+4.55%	60	4,454	07-14	MU270115P00075000
70 P	4.42	-5.96%	10	3,908	07-11	MU270115P00070000
65 P	3.57	-2.19%	10	3,682	07-11	MU270115P00065000
60 P	3.00	+11.11%	12	5,090	07-16	MU270115P00060000
55 P	2.19	-1.79%	3	2,895	07-15	MU270115P00055000
50 P	1.80	-5.76%	10	1,736	07-14	MU270115P00050000
45 P	1.20	-6.25%	1	2,713	07-16	MU270115P00045000
40 P	1.05	-9.48%	2	3,321	07-01	MU270115P00040000
35 P	0.70	-14.63%	1	40	07-16	MU270115P00035000

document.getElementById("MpMQcj").onerror = function(){this.style.display='none';}; .dark-mode .mn7fpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn7fpk{ color: #333333; background-color: white; border: 2px solid #333333; }MUMicron Technology, Inc.stock NASDAQ

MU Jan 15, 2027 Exp. - Open Interest by Strike

MU Jan 15, 2027 Exp. - Max Pain @ $90.00

MU
Micron Technology, Inc.
stock NASDAQ