Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MU
Micron Technology, Inc.
stock NASDAQ

Market Open
Jul 17, 2025 10:41:28 AM EDT
111.70USD-4.063%(-4.73)14,282,137
111.74Bid   113.00Ask   1.26Spread
Pre-market
Jul 17, 2025 9:28:30 AM EDT
113.75USD-2.302%(-2.68)1,039,335
After-hours
Jul 16, 2025 4:58:30 PM EDT
116.30USD-0.076%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,79636,82611,66586,210


MU Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MU Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MU Dec 19, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


MU Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.12+33.33%2758207-15MU251219C00280000
270.00 C0.18+12.50%119107-15MU251219C00270000
260.00 C0.18-18.18%2317607-15MU251219C00260000
250.00 C0.15-21.05%1043607-16MU251219C00250000
240.00 C0.28-20.00%115707-15MU251219C00240000
230.00 C0.50-46.24%122107-03MU251219C00230000
220.00 C0.60-7.69%5074607-10MU251219C00220000
210.00 C0.84-23.64%3611,03907-11MU251219C00210000
200.00 C0.67-25.56%1781407-16MU251219C00200000
195.00 C0.81-19.80%30176707-16MU251219C00195000
190.00 C0.99-40.00%2575907-16MU251219C00190000
185.00 C1.48-17.32%101,08307-15MU251219C00185000
180.00 C1.41-23.78%4168807-16MU251219C00180000
175.00 C1.70-19.05%152,44407-16MU251219C00175000
170.00 C1.97-21.20%181,46207-16MU251219C00170000
165.00 C2.43-18.46%31,30607-16MU251219C00165000
160.00 C2.99-15.77%1321,87207-16MU251219C00160000
155.00 C3.45-21.77%1797307-16MU251219C00155000
150.00 C4.10-21.15%1063,19307-16MU251219C00150000
145.00 C5.40-13.88%193,31507-16MU251219C00145000
140.00 C6.00-20.00%1672,86807-16MU251219C00140000
135.00 C7.55-13.71%1013,59407-16MU251219C00135000
130.00 C9.05-14.62%711,76907-16MU251219C00130000
125.00 C10.50-17.65%1391,81307-16MU251219C00125000
120.00 C12.95-13.67%1882,70007-16MU251219C00120000
115.00 C15.17-12.82%581,85807-16MU251219C00115000
110.00 C17.92-12.84%283,62807-16MU251219C00110000
105.00 C20.80-11.71%242,50507-16MU251219C00105000
100.00 C23.10-13.64%194,50907-16MU251219C00100000
97.50 C26.00-8.61%671907-16MU251219C00097500
95.00 C27.46-10.32%143,37407-16MU251219C00095000
92.50 C29.63-8.41%61,26907-16MU251219C00092500
90.00 C31.00-8.01%411,96707-16MU251219C00090000
87.50 C36.45+1.82%1084607-15MU251219C00087500
85.00 C35.70-6.96%84,79607-16MU251219C00085000
82.50 C36.68-13.08%21,88007-16MU251219C00082500
80.00 C39.95-7.09%43,31307-16MU251219C00080000
77.50 C42.51-18.01%147407-16MU251219C00077500
75.00 C43.17-16.72%513,44407-16MU251219C00075000
72.50 C49.40-10.18%21,66007-02MU251219C00072500
70.00 C51.53-7.07%148907-14MU251219C00070000
67.50 C55.40-7.08%228607-15MU251219C00067500
65.00 C52.60-6.24%11,39607-16MU251219C00065000
62.50 C59.00-2.69%229607-02MU251219C00062500
60.00 C65.70+19.13%190806-30MU251219C00060000
57.50 C63.35+45.50%112707-14MU251219C00057500
55.00 C69.51-4.40%318807-03MU251219C00055000
52.50 C28.85+19.46%3321004-24MU251219C00052500
50.00 C79.05+7.13%1113606-24MU251219C00050000
47.50 C29.75+17.59%53504-14MU251219C00047500
45.00 C42.40+2.05%28905-09MU251219C00045000
42.50 C84.24+178.02%12706-26MU251219C00042500
40.00 C81.40+17.55%24506-17MU251219C00040000
37.50 C71.25+122.80%21806-05MU251219C00037500
35.00 C94.70+37.75%1906-24MU251219C00035000
32.50 C88.08+1.26%202207-15MU251219C00032500
30.00 C93.60+18.33%22606-20MU251219C00030000
27.50 C43.24+12.02%510504-22MU251219C00027500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0MU251219P00280000
270.00 P00%0MU251219P00270000
260.00 P00%0MU251219P00260000
250.00 P115.05+13.85%2106-21MU251219P00250000
240.00 P97.65+4.72%1506-20MU251219P00240000
230.00 P00%0MU251219P00230000
220.00 P124.160%2008-29MU251219P00220000
210.00 P68.350%7006-18MU251219P00210000
200.00 P77.76-2.81%2306-23MU251219P00200000
195.00 P100.13+57.31%2208-29MU251219P00195000
190.00 P59.700%2106-26MU251219P00190000
185.00 P00%0MU251219P00185000
180.00 P67.25-12.83%1106-10MU251219P00180000
175.00 P48.65-8.29%514106-26MU251219P00175000
170.00 P48.00-35.05%3307-08MU251219P00170000
165.00 P46.85+3.77%11307-02MU251219P00165000
160.00 P37.80-27.03%161706-26MU251219P00160000
155.00 P37.65+0.40%153007-15MU251219P00155000
150.00 P35.70+9.17%1516307-16MU251219P00150000
145.00 P29.47+0.75%17707-07MU251219P00145000
140.00 P25.15-2.90%45207-15MU251219P00140000
135.00 P23.05+20.37%18907-14MU251219P00135000
130.00 P21.00+12.18%441,67807-16MU251219P00130000
125.00 P17.80+15.06%72,38007-16MU251219P00125000
120.00 P14.50+13.28%164,65207-16MU251219P00120000
115.00 P11.85+15.61%282,45707-16MU251219P00115000
110.00 P9.42+14.74%253,49607-16MU251219P00110000
105.00 P7.50+17.92%151,85807-16MU251219P00105000
100.00 P5.78+16.77%294,75607-16MU251219P00100000
97.50 P5.20+18.18%8241,62207-16MU251219P00097500
95.00 P4.55+18.18%8392,56707-16MU251219P00095000
92.50 P3.75+17.19%12,61807-16MU251219P00092500
90.00 P3.30+18.28%174,25807-16MU251219P00090000
87.50 P2.19-20.36%643207-08MU251219P00087500
85.00 P2.43+14.62%965,17207-16MU251219P00085000
82.50 P2.03+15.34%22,19607-16MU251219P00082500
80.00 P1.77+16.45%164,52207-16MU251219P00080000
77.50 P1.51+9.42%42,87507-16MU251219P00077500
75.00 P1.33+16.67%566,20307-16MU251219P00075000
72.50 P1.20+27.66%31,10307-16MU251219P00072500
70.00 P0.99+25.32%35,26007-16MU251219P00070000
67.50 P0.95+30.14%12,84607-16MU251219P00067500
65.00 P0.67+17.54%106,05507-16MU251219P00065000
62.50 P0.40-31.03%13,66307-11MU251219P00062500
60.00 P0.44+10.00%32,11707-16MU251219P00060000
57.50 P0.41+13.89%41,78907-16MU251219P00057500
55.00 P0.330.00%11,97107-16MU251219P00055000
52.50 P0.28+16.67%1008,49407-16MU251219P00052500
50.00 P0.22-15.38%176007-14MU251219P00050000
47.50 P0.27-43.75%602,34806-23MU251219P00047500
45.00 P0.15-6.25%1074407-15MU251219P00045000
42.50 P0.15+36.36%22,33507-16MU251219P00042500
40.00 P0.35-14.63%12,17506-03MU251219P00040000
37.50 P0.08-77.14%1130607-14MU251219P00037500
35.00 P0.09-40.00%138307-10MU251219P00035000
32.50 P0.19+111.11%1021907-02MU251219P00032500
30.00 P0.12-60.00%126605-22MU251219P00030000
27.50 P0.01-75.00%180107-09MU251219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC