Dark

Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

Market Open

Jul 17, 2025 10:31:51 AM EDT

111.75USD-4.020%(-4.68)13,402,223

111.72Bid 113.00Ask 1.28Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

113.75USD-2.302%(-2.68)1,039,335

After-hours

Jul 16, 2025 4:58:30 PM EDT

116.30USD-0.076%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	1,256	743	830

MU May 15, 2026 Exp. - Volume by Strike

Puts

Calls

MU May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

MU May 15, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MU May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.78	-16.82%	15	31	07-16	MU260515C00220000
210 C	0	0%	0			MU260515C00210000
200 C	3.25	0.00%	1	5	07-15	MU260515C00200000
195 C	5.10	0%	2	2	06-26	MU260515C00195000
190 C	0	0%	0			MU260515C00190000
185 C	6.35	0%	1	1	06-30	MU260515C00185000
180 C	5.00	-17.76%	2	154	07-15	MU260515C00180000
175 C	4.88	-13.63%	10	74	07-16	MU260515C00175000
170 C	5.60	-12.50%	1	158	07-16	MU260515C00170000
165 C	6.20	-17.33%	10	48	07-16	MU260515C00165000
160 C	7.95	-17.19%	1	34	07-14	MU260515C00160000
155 C	10.95	+3.30%	10	14	07-11	MU260515C00155000
150 C	8.75	-14.05%	2	81	07-16	MU260515C00150000
145 C	11.70	+1.47%	1	140	07-15	MU260515C00145000
140 C	11.40	-14.29%	1	121	07-16	MU260515C00140000
135 C	14.92	+1.15%	6	53	07-15	MU260515C00135000
130 C	14.75	-12.05%	26	162	07-16	MU260515C00130000
125 C	16.51	-12.92%	5	72	07-16	MU260515C00125000
120 C	18.95	-9.50%	34	87	07-16	MU260515C00120000
115 C	20.44	-10.15%	21	19	07-16	MU260515C00115000
110 C	27.60	-4.56%	1	12	07-11	MU260515C00110000
105 C	25.95	-7.26%	3	10	07-16	MU260515C00105000
100 C	28.50	-11.35%	2	12	07-16	MU260515C00100000
95 C	31.73	-10.62%	2	14	07-16	MU260515C00095000
90 C	38.80	-0.28%	1	25	07-15	MU260515C00090000
85 C	46.80	0%	8	8	06-26	MU260515C00085000
80 C	48.25	0%	132	132	07-01	MU260515C00080000
75 C	0	0%	0			MU260515C00075000
70 C	60.93	-2.87%	10	10	06-26	MU260515C00070000
65 C	0	0%	0			MU260515C00065000
60 C	59.67	-5.82%	2	29	07-16	MU260515C00060000
55 C	0	0%	0			MU260515C00055000
50 C	0	0%	0			MU260515C00050000
45 C	0	0%	0			MU260515C00045000
40 C	89.40	0%	1	1	06-25	MU260515C00040000
35 C	0	0%	0			MU260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			MU260515P00220000
210 P	0	0%	0			MU260515P00210000
200 P	0	0%	0			MU260515P00200000
195 P	0	0%	0			MU260515P00195000
190 P	0	0%	0			MU260515P00190000
185 P	0	0%	0			MU260515P00185000
180 P	0	0%	0			MU260515P00180000
175 P	0	0%	0			MU260515P00175000
170 P	0	0%	0			MU260515P00170000
165 P	0	0%	0			MU260515P00165000
160 P	0	0%	0			MU260515P00160000
155 P	0	0%	0			MU260515P00155000
150 P	0	0%	0			MU260515P00150000
145 P	0	0%	0			MU260515P00145000
140 P	0	0%	0			MU260515P00140000
135 P	27.05	+10.27%	2	308	07-02	MU260515P00135000
130 P	24.80	+16.43%	4	246	07-16	MU260515P00130000
125 P	21.15	+9.59%	4	69	07-16	MU260515P00125000
120 P	18.70	+9.23%	17	77	07-16	MU260515P00120000
115 P	16.23	+15.93%	12	43	07-16	MU260515P00115000
110 P	13.45	+17.98%	3	124	07-16	MU260515P00110000
105 P	9.85	+1.55%	9	26	07-10	MU260515P00105000
100 P	9.70	+4.86%	42	228	07-16	MU260515P00100000
95 P	7.70	+16.31%	1	20	07-16	MU260515P00095000
90 P	6.40	+9.40%	12	73	07-16	MU260515P00090000
85 P	4.85	+6.59%	5	32	07-16	MU260515P00085000
80 P	3.45	-8.73%	1	32	07-15	MU260515P00080000
75 P	3.05	+8.93%	10	20	07-16	MU260515P00075000
70 P	2.18	+12.95%	2	4	07-14	MU260515P00070000
65 P	1.85	+14.20%	1	253	07-16	MU260515P00065000
60 P	1.14	-8.06%	26	17	07-16	MU260515P00060000
55 P	0.96	-8.57%	2	1	07-01	MU260515P00055000
50 P	0	0%	0			MU260515P00050000
45 P	0	0%	0			MU260515P00045000
40 P	0	0%	0			MU260515P00040000
35 P	0	0%	0			MU260515P00035000

Share