Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,477,743
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 14, 2025 4:01:30 PM EDT
90.48USD+0.122%(+0.11)33,136
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5494,7389122,075


ALAB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


ALAB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C11.50-2.54%959307-10ALAB270115C00210000
200.00 C12.60+19.43%231807-09ALAB270115C00200000
195.00 C9.96-22.79%22806-24ALAB270115C00195000
190.00 C10.50+34.62%1106-25ALAB270115C00190000
185.00 C15.79+291.81%52605-27ALAB270115C00185000
180.00 C13.80-2.13%45107-11ALAB270115C00180000
175.00 C15.50+134.85%1505-21ALAB270115C00175000
170.00 C12.14-16.28%221206-24ALAB270115C00170000
165.00 C15.28+80.83%21205-30ALAB270115C00165000
160.00 C14.30-23.53%12806-24ALAB270115C00160000
155.00 C18.96+26.40%210907-11ALAB270115C00155000
150.00 C19.00-2.31%516707-11ALAB270115C00150000
145.00 C19.00+11.76%525707-10ALAB270115C00145000
140.00 C21.40+0.71%11,65207-11ALAB270115C00140000
135.00 C22.50+7.14%1114707-09ALAB270115C00135000
130.00 C24.59-2.42%618807-11ALAB270115C00130000
125.00 C24.90+17.45%111207-09ALAB270115C00125000
120.00 C26.45+1.34%1413407-10ALAB270115C00120000
115.00 C25.70-8.87%28907-10ALAB270115C00115000
110.00 C29.44+5.14%66307-11ALAB270115C00110000
105.00 C34.04+8.41%15807-10ALAB270115C00105000
100.00 C33.00+2.48%148507-11ALAB270115C00100000
97.50 C29.50-15.47%57407-10ALAB270115C00097500
95.00 C35.00-9.44%39707-11ALAB270115C00095000
92.50 C36.40+6.62%23207-11ALAB270115C00092500
90.00 C37.10+2.49%119907-11ALAB270115C00090000
87.50 C38.40+7.62%211507-11ALAB270115C00087500
85.00 C39.30+2.34%217207-11ALAB270115C00085000
82.50 C35.55+3.19%13107-08ALAB270115C00082500
80.00 C42.30+5.75%150707-11ALAB270115C00080000
77.50 C40.18+11.92%102507-10ALAB270115C00077500
75.00 C39.90-2.68%16807-03ALAB270115C00075000
72.50 C38.59+2.17%324007-07ALAB270115C00072500
70.00 C46.80+2.86%1310507-11ALAB270115C00070000
67.50 C38.70-10.10%315806-23ALAB270115C00067500
65.00 C47.10-2.38%23507-10ALAB270115C00065000
62.50 C42.70+1.67%13406-25ALAB270115C00062500
60.00 C50.05-3.12%129707-10ALAB270115C00060000
57.50 C45.00+2.27%101307-01ALAB270115C00057500
55.00 C50.00+9.65%26706-30ALAB270115C00055000
52.50 C52.83+32.08%12206-12ALAB270115C00052500
50.00 C59.00+14.67%214307-11ALAB270115C00050000
47.50 C49.72-6.73%13406-24ALAB270115C00047500
45.00 C53.60-4.46%23307-07ALAB270115C00045000
42.50 C58.45+10.91%2406-13ALAB270115C00042500
40.00 C64.20+12.63%521307-09ALAB270115C00040000
37.50 C60.45+42.91%2305-14ALAB270115C00037500
35.00 C66.02+7.23%18307-09ALAB270115C00035000
32.50 C65.00-9.34%11906-02ALAB270115C00032500
30.00 C62.00+29.17%28207-01ALAB270115C00030000
27.50 C64.20-8.29%1606-24ALAB270115C00027500
25.00 C68.50-8.67%11806-27ALAB270115C00025000
22.50 C67.50-12.90%12306-24ALAB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P116.14-4.50%1106-18ALAB270115P00210000
200.00 P114.59-5.21%102005-13ALAB270115P00200000
195.00 P00%0ALAB270115P00195000
190.00 P00%0ALAB270115P00190000
185.00 P00%0ALAB270115P00185000
180.00 P91.00-0.55%43407-11ALAB270115P00180000
175.00 P68.10-14.31%7101-06ALAB270115P00175000
170.00 P85.00-3.95%1907-03ALAB270115P00170000
165.00 P00%0ALAB270115P00165000
160.00 P00%0ALAB270115P00160000
155.00 P72.080%1106-30ALAB270115P00155000
150.00 P70.35+7.08%822105-30ALAB270115P00150000
145.00 P62.80+16.32%2402-05ALAB270115P00145000
140.00 P61.14-6.23%4202-07ALAB270115P00140000
135.00 P44.90+2.46%5801-02ALAB270115P00135000
130.00 P50.70-24.27%21106-04ALAB270115P00130000
125.00 P46.70-6.60%52805-27ALAB270115P00125000
120.00 P40.50-1.22%2301-24ALAB270115P00120000
115.00 P41.50-36.39%203506-20ALAB270115P00115000
110.00 P39.00-27.78%2705-23ALAB270115P00110000
105.00 P33.28-3.68%25606-26ALAB270115P00105000
100.00 P32.42+5.09%1033606-30ALAB270115P00100000
97.50 P29.64-5.30%2207-11ALAB270115P00097500
95.00 P26.35-3.83%10130707-11ALAB270115P00095000
92.50 P26.86-1.43%12607-10ALAB270115P00092500
90.00 P23.96-9.82%211607-09ALAB270115P00090000
87.50 P23.15-6.20%1506-16ALAB270115P00087500
85.00 P21.20-7.91%211707-09ALAB270115P00085000
82.50 P20.93-6.56%2807-10ALAB270115P00082500
80.00 P18.30-8.50%217907-09ALAB270115P00080000
77.50 P18.70-41.96%269005-30ALAB270115P00077500
75.00 P16.65-15.05%24207-09ALAB270115P00075000
72.50 P16.40-5.75%1405-22ALAB270115P00072500
70.00 P16.13+5.01%24807-01ALAB270115P00070000
67.50 P13.40-10.96%104706-04ALAB270115P00067500
65.00 P11.00-11.29%515507-10ALAB270115P00065000
62.50 P12.65-26.11%503305-15ALAB270115P00062500
60.00 P10.30-13.81%33107-09ALAB270115P00060000
57.50 P9.27-12.96%11507-09ALAB270115P00057500
55.00 P9.70+0.10%12707-01ALAB270115P00055000
52.50 P8.10-9.90%13306-26ALAB270115P00052500
50.00 P6.63-11.95%14807-09ALAB270115P00050000
47.50 P5.88-45.05%4807-11ALAB270115P00047500
45.00 P5.21-10.17%24207-10ALAB270115P00045000
42.50 P4.77-51.57%11806-18ALAB270115P00042500
40.00 P3.90-9.30%1611507-09ALAB270115P00040000
37.50 P3.85-60.59%12806-03ALAB270115P00037500
35.00 P3.10-11.43%510907-07ALAB270115P00035000
32.50 P2.94-6.67%72506-10ALAB270115P00032500
30.00 P2.30-33.91%201005-15ALAB270115P00030000
27.50 P5.63+43.62%51704-09ALAB270115P00027500
25.00 P1.95-2.01%101805-30ALAB270115P00025000
22.50 P0.83-27.83%28707-11ALAB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC