Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:52 PM EDT

90.37USD-5.766%(-5.53)5,477,317

89.00Bid 103.80Ask 14.80Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 14, 2025 4:00:30 PM EDT

90.26USD-0.122%(-0.11)32,917

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ALAB250829C00140000
135 C	0	0%	0			ALAB250829C00135000
130 C	0	0%	0			ALAB250829C00130000
125 C	0	0%	0			ALAB250829C00125000
120 C	0	0%	0			ALAB250829C00120000
115 C	0	0%	0			ALAB250829C00115000
110 C	0	0%	0			ALAB250829C00110000
109 C	0	0%	0			ALAB250829C00109000
108 C	0	0%	0			ALAB250829C00108000
107 C	0	0%	0			ALAB250829C00107000
106 C	0	0%	0			ALAB250829C00106000
105 C	0	0%	0			ALAB250829C00105000
104 C	0	0%	0			ALAB250829C00104000
103 C	8.35	0%	4	1	07-10	ALAB250829C00103000
102 C	0	0%	0			ALAB250829C00102000
101 C	11.57	0%	1	1	07-11	ALAB250829C00101000
100 C	10.20	-6.85%	3	3	07-11	ALAB250829C00100000
99 C	11.00	0%	5	5	07-10	ALAB250829C00099000
98 C	12.50	+25.00%	2	2	07-11	ALAB250829C00098000
97 C	0	0%	0			ALAB250829C00097000
96 C	12.00	0%	10	10	07-11	ALAB250829C00096000
95 C	0	0%	0			ALAB250829C00095000
94 C	0	0%	0			ALAB250829C00094000
93 C	13.16	0%	2	1	07-10	ALAB250829C00093000
92 C	0	0%	0			ALAB250829C00092000
91 C	0	0%	0			ALAB250829C00091000
90 C	0	0%	0			ALAB250829C00090000
89 C	0	0%	0			ALAB250829C00089000
88 C	0	0%	0			ALAB250829C00088000
87 C	0	0%	0			ALAB250829C00087000
86 C	0	0%	0			ALAB250829C00086000
85 C	0	0%	0			ALAB250829C00085000
84 C	0	0%	0			ALAB250829C00084000
83 C	0	0%	0			ALAB250829C00083000
82 C	0	0%	0			ALAB250829C00082000
80 C	0	0%	0			ALAB250829C00080000
75 C	0	0%	0			ALAB250829C00075000
70 C	0	0%	0			ALAB250829C00070000
65 C	0	0%	0			ALAB250829C00065000
60 C	0	0%	0			ALAB250829C00060000
55 C	0	0%	0			ALAB250829C00055000
50 C	0	0%	0			ALAB250829C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ALAB250829P00140000
135 P	0	0%	0			ALAB250829P00135000
130 P	0	0%	0			ALAB250829P00130000
125 P	0	0%	0			ALAB250829P00125000
120 P	0	0%	0			ALAB250829P00120000
115 P	0	0%	0			ALAB250829P00115000
110 P	0	0%	0			ALAB250829P00110000
109 P	0	0%	0			ALAB250829P00109000
108 P	0	0%	0			ALAB250829P00108000
107 P	0	0%	0			ALAB250829P00107000
106 P	0	0%	0			ALAB250829P00106000
105 P	0	0%	0			ALAB250829P00105000
104 P	0	0%	0			ALAB250829P00104000
103 P	0	0%	0			ALAB250829P00103000
102 P	0	0%	0			ALAB250829P00102000
101 P	0	0%	0			ALAB250829P00101000
100 P	0	0%	0			ALAB250829P00100000
99 P	0	0%	0			ALAB250829P00099000
98 P	0	0%	0			ALAB250829P00098000
97 P	0	0%	0			ALAB250829P00097000
96 P	0	0%	0			ALAB250829P00096000
95 P	0	0%	0			ALAB250829P00095000
94 P	0	0%	0			ALAB250829P00094000
93 P	0	0%	0			ALAB250829P00093000
92 P	0	0%	0			ALAB250829P00092000
91 P	0	0%	0			ALAB250829P00091000
90 P	8.05	0%	1	1	07-11	ALAB250829P00090000
89 P	8.16	0%	3	3	07-11	ALAB250829P00089000
88 P	6.30	0%	3	3	07-11	ALAB250829P00088000
87 P	0	0%	0			ALAB250829P00087000
86 P	6.69	+1.06%	1	2	07-11	ALAB250829P00086000
85 P	0	0%	0			ALAB250829P00085000
84 P	0	0%	0			ALAB250829P00084000
83 P	0	0%	0			ALAB250829P00083000
82 P	0	0%	0			ALAB250829P00082000
80 P	0	0%	0			ALAB250829P00080000
75 P	0	0%	0			ALAB250829P00075000
70 P	0	0%	0			ALAB250829P00070000
65 P	0	0%	0			ALAB250829P00065000
60 P	0	0%	0			ALAB250829P00060000
55 P	0	0%	0			ALAB250829P00055000
50 P	0	0%	0			ALAB250829P00050000

.dark-mode .XBKPvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBKPvD{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ