Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,103,068
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 11, 2025 4:31:30 PM EDT
95.80USD-0.094%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7578,1227816,142


ALAB Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Sep 19, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


ALAB Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C2.67-2.91%75907-10ALAB250919C00145000
140.00 C2.90-9.38%28573207-11ALAB250919C00140000
135.00 C3.40-8.11%1348607-11ALAB250919C00135000
130.00 C3.85-14.44%8859707-11ALAB250919C00130000
125.00 C5.15-5.16%4117807-11ALAB250919C00125000
120.00 C5.75-6.96%4142,06507-11ALAB250919C00120000
115.00 C6.69-9.59%17648707-11ALAB250919C00115000
110.00 C8.00-7.51%751,25907-11ALAB250919C00110000
105.00 C9.60-8.57%8122107-11ALAB250919C00105000
100.00 C11.50-7.26%8579407-11ALAB250919C00100000
97.50 C12.30-7.17%7818507-11ALAB250919C00097500
95.00 C13.82-3.69%12529907-11ALAB250919C00095000
92.50 C15.84+2.52%276007-11ALAB250919C00092500
90.00 C16.20-5.70%121,23507-11ALAB250919C00090000
87.50 C17.70-1.67%107807-11ALAB250919C00087500
85.00 C19.95+1.01%212907-11ALAB250919C00085000
82.50 C22.40+6.62%127107-11ALAB250919C00082500
80.00 C24.80+7.83%118407-11ALAB250919C00080000
77.50 C21.90-12.92%411507-10ALAB250919C00077500
75.00 C25.47+1.07%111,52207-11ALAB250919C00075000
72.50 C29.60+3.50%111507-11ALAB250919C00072500
70.00 C28.00-9.53%151007-10ALAB250919C00070000
67.50 C27.15+0.18%113407-03ALAB250919C00067500
65.00 C35.50+18.33%211507-09ALAB250919C00065000
62.50 C35.50+14.48%507606-17ALAB250919C00062500
60.00 C32.30-12.70%614907-07ALAB250919C00060000
57.50 C30.30-14.65%57806-25ALAB250919C00057500
55.00 C36.72-16.87%23305-30ALAB250919C00055000
52.50 C40.00+203.95%1105-15ALAB250919C00052500
50.00 C40.61-4.00%19407-07ALAB250919C00050000
47.50 C23.75+49.37%11205-07ALAB250919C00047500
45.00 C48.50-10.19%22306-26ALAB250919C00045000
42.50 C26.75-6.47%10604-25ALAB250919C00042500
40.00 C54.39+84.37%13406-05ALAB250919C00040000
37.50 C34.60+14.57%101103-12ALAB250919C00037500
35.00 C59.200%1106-05ALAB250919C00035000
32.50 C35.76-8.14%503005-07ALAB250919C00032500
30.00 C00%0ALAB250919C00030000
27.50 C00%0ALAB250919C00027500
25.00 C44.100%1105-07ALAB250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0ALAB250919P00145000
140.00 P00%0ALAB250919P00140000
135.00 P39.36-7.93%5707-11ALAB250919P00135000
130.00 P41.700%1107-02ALAB250919P00130000
125.00 P62.700%4403-11ALAB250919P00125000
120.00 P27.60-20.96%11107-11ALAB250919P00120000
115.00 P24.30-3.19%2607-11ALAB250919P00115000
110.00 P20.70-3.59%215707-11ALAB250919P00110000
105.00 P16.80-22.22%12507-09ALAB250919P00105000
100.00 P14.90-8.59%215207-11ALAB250919P00100000
97.50 P12.60-12.50%369007-11ALAB250919P00097500
95.00 P11.95+1.62%2422807-11ALAB250919P00095000
92.50 P10.81+1.69%1110007-11ALAB250919P00092500
90.00 P9.45+2.16%8818107-11ALAB250919P00090000
87.50 P8.38-0.24%419007-11ALAB250919P00087500
85.00 P7.30+1.39%3114207-11ALAB250919P00085000
82.50 P5.77-9.42%71,33207-11ALAB250919P00082500
80.00 P5.25-13.93%1241407-11ALAB250919P00080000
77.50 P4.60+9.52%225207-11ALAB250919P00077500
75.00 P4.04+22.42%5131107-10ALAB250919P00075000
72.50 P3.38-11.98%116007-10ALAB250919P00072500
70.00 P2.75+1.85%440507-10ALAB250919P00070000
67.50 P2.30-16.36%117007-11ALAB250919P00067500
65.00 P1.94+16.87%230007-11ALAB250919P00065000
62.50 P1.70-30.61%213707-10ALAB250919P00062500
60.00 P1.47+33.64%140807-10ALAB250919P00060000
57.50 P1.55-1.27%69606-09ALAB250919P00057500
55.00 P0.92-15.60%21,02206-26ALAB250919P00055000
52.50 P1.19+40.00%14306-23ALAB250919P00052500
50.00 P0.82-3.53%210206-20ALAB250919P00050000
47.50 P0.75-6.25%419706-20ALAB250919P00047500
45.00 P0.45-40.00%27307-03ALAB250919P00045000
42.50 P4.90+42.03%788103-31ALAB250919P00042500
40.00 P0.45-52.63%27705-16ALAB250919P00040000
37.50 P5.20+40.54%1504-08ALAB250919P00037500
35.00 P0.18-14.29%31007-09ALAB250919P00035000
32.50 P4.68+14.43%22804-07ALAB250919P00032500
30.00 P0.80-75.46%1605-05ALAB250919P00030000
27.50 P00%0ALAB250919P00027500
25.00 P0.050%5006-18ALAB250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC