Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,477,317
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 14, 2025 4:00:30 PM EDT
90.26USD-0.122%(-0.11)32,917
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3827,6294423,184


ALAB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 15, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


ALAB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C1.350.00%20390607-11ALAB250815C00145000
140.00 C1.70+9.68%14307-11ALAB250815C00140000
135.00 C1.66-26.22%11,04007-10ALAB250815C00135000
130.00 C2.20+2.33%31,08407-11ALAB250815C00130000
125.00 C2.75-11.29%1315907-11ALAB250815C00125000
120.00 C3.57-9.62%701,52307-11ALAB250815C00120000
115.00 C4.60-6.12%10851607-11ALAB250815C00115000
110.00 C5.55-7.50%9545007-11ALAB250815C00110000
105.00 C7.10-11.25%4122707-11ALAB250815C00105000
100.00 C8.70-9.84%48986707-11ALAB250815C00100000
97.50 C9.80-7.55%5110807-11ALAB250815C00097500
95.00 C10.80-9.24%12439107-11ALAB250815C00095000
92.50 C12.76-1.01%5431507-11ALAB250815C00092500
90.00 C16.10+12.59%449307-11ALAB250815C00090000
87.50 C15.15-2.88%1743207-11ALAB250815C00087500
85.00 C16.70-5.11%231207-11ALAB250815C00085000
82.50 C17.05-12.56%4707-10ALAB250815C00082500
80.00 C19.90-5.24%25107-10ALAB250815C00080000
75.00 C19.70+1.23%1107-08ALAB250815C00075000
70.00 C26.59-1.52%107907-10ALAB250815C00070000
65.00 C23.560%1107-01ALAB250815C00065000
60.00 C39.11+5.39%1607-11ALAB250815C00060000
55.00 C00%0ALAB250815C00055000
50.00 C00%0ALAB250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0ALAB250815P00145000
140.00 P00%0ALAB250815P00140000
135.00 P00%0ALAB250815P00135000
130.00 P00%0ALAB250815P00130000
125.00 P29.05-8.42%2607-11ALAB250815P00125000
120.00 P00%0ALAB250815P00120000
115.00 P21.760%6206-26ALAB250815P00115000
110.00 P18.40-3.66%1407-11ALAB250815P00110000
105.00 P15.90+10.42%132207-11ALAB250815P00105000
100.00 P12.70+2.42%2211307-11ALAB250815P00100000
97.50 P9.80-10.91%41707-11ALAB250815P00097500
95.00 P9.00-6.25%6318507-11ALAB250815P00095000
92.50 P8.40+3.70%239307-11ALAB250815P00092500
90.00 P7.40+2.78%3311907-11ALAB250815P00090000
87.50 P5.70-7.17%2012607-11ALAB250815P00087500
85.00 P5.35+3.88%9025507-11ALAB250815P00085000
82.50 P4.00-7.19%97107-11ALAB250815P00082500
80.00 P3.71+6.00%1030707-11ALAB250815P00080000
75.00 P2.47+2.07%1158807-11ALAB250815P00075000
70.00 P1.47-10.91%218907-11ALAB250815P00070000
65.00 P1.00+5.26%111607-11ALAB250815P00065000
60.00 P0.51-15.00%11,28307-11ALAB250815P00060000
55.00 P0.35+16.67%99507-10ALAB250815P00055000
50.00 P0.15+15.38%13507-10ALAB250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC