Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,179,104
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 11, 2025 4:31:30 PM EDT
95.80USD-0.094%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,22526,8025,58617,070


ALAB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jul 18, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


ALAB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.05-50.00%25806-16ALAB250718C00210000
200.00 C0.050.00%111006-26ALAB250718C00200000
195.00 C0.02-80.00%212306-02ALAB250718C00195000
190.00 C0.050.00%730806-23ALAB250718C00190000
185.00 C0.51-69.64%115603-17ALAB250718C00185000
180.00 C0.23-51.06%157005-22ALAB250718C00180000
175.00 C0.10-28.57%214606-20ALAB250718C00175000
170.00 C0.20+25.00%110405-27ALAB250718C00170000
165.00 C0.23-8.00%36406-04ALAB250718C00165000
160.00 C0.32-23.81%47705-21ALAB250718C00160000
155.00 C0.050.00%118106-27ALAB250718C00155000
150.00 C0.03-50.00%330807-09ALAB250718C00150000
149.00 C00%0ALAB250718C00149000
145.00 C0.15+114.29%234706-26ALAB250718C00145000
140.00 C0.05+66.67%236107-10ALAB250718C00140000
135.00 C0.10+42.86%10036707-10ALAB250718C00135000
130.00 C0.05-16.67%438807-10ALAB250718C00130000
125.00 C0.050.00%1458907-11ALAB250718C00125000
124.00 C00%0ALAB250718C00124000
123.00 C00%0ALAB250718C00123000
122.00 C00%0ALAB250718C00122000
121.00 C00%0ALAB250718C00121000
120.00 C0.10-37.50%373,08307-11ALAB250718C00120000
119.00 C00%0ALAB250718C00119000
118.00 C00%0ALAB250718C00118000
117.00 C00%0ALAB250718C00117000
116.00 C00%0ALAB250718C00116000
115.00 C0.25-50.00%51,74507-11ALAB250718C00115000
114.00 C00%0ALAB250718C00114000
113.00 C00%0ALAB250718C00113000
112.00 C00%0ALAB250718C00112000
111.00 C00%0ALAB250718C00111000
110.00 C0.30-51.61%3484,35007-11ALAB250718C00110000
109.00 C00%0ALAB250718C00109000
108.00 C00%0ALAB250718C00108000
107.00 C00%0ALAB250718C00107000
106.00 C0.57-40.00%3631207-11ALAB250718C00106000
105.00 C0.79-36.29%6722,30207-11ALAB250718C00105000
104.00 C0.85-36.09%4657307-11ALAB250718C00104000
103.00 C1.08-29.41%5210007-11ALAB250718C00103000
102.00 C1.30-28.96%389907-11ALAB250718C00102000
101.00 C1.34-35.27%9324907-11ALAB250718C00101000
100.00 C1.81-25.51%1,0266,07307-11ALAB250718C00100000
99.00 C2.09-25.36%20713707-11ALAB250718C00099000
98.00 C2.90-14.20%18420607-11ALAB250718C00098000
97.50 C2.58-24.12%3584607-11ALAB250718C00097500
97.00 C2.80-20.00%4914307-11ALAB250718C00097000
96.50 C3.16-21.00%1010807-11ALAB250718C00096500
96.00 C3.30-19.51%3921407-11ALAB250718C00096000
95.00 C3.80-20.50%1,1561,16807-11ALAB250718C00095000
94.00 C6.60+32.00%422907-11ALAB250718C00094000
93.00 C4.50-25.00%4611707-11ALAB250718C00093000
92.50 C8.00+28.00%637807-11ALAB250718C00092500
92.00 C5.50-3.51%3616407-11ALAB250718C00092000
91.00 C6.30-16.00%4844907-11ALAB250718C00091000
90.00 C6.87-18.51%742,24807-11ALAB250718C00090000
89.00 C11.24+77.85%22607-11ALAB250718C00089000
88.00 C11.53-6.64%25807-11ALAB250718C00088000
87.50 C11.00-5.98%12,69507-11ALAB250718C00087500
87.00 C11.50+43.21%2311407-09ALAB250718C00087000
86.00 C7.50-32.61%306507-10ALAB250718C00086000
85.00 C11.40-24.00%454007-10ALAB250718C00085000
84.00 C8.130%616006-24ALAB250718C00084000
83.00 C13.59+24.68%153507-11ALAB250718C00083000
82.50 C20.45+14.31%224407-10ALAB250718C00082500
82.00 C11.91-27.91%1707-10ALAB250718C00082000
81.00 C00%0ALAB250718C00081000
80.00 C18.42+9.64%51357107-11ALAB250718C00080000
79.00 C00%0ALAB250718C00079000
77.50 C20.80-7.96%15107-09ALAB250718C00077500
76.00 C00%0ALAB250718C00076000
75.00 C24.10+14.49%5201,62307-11ALAB250718C00075000
74.00 C00%0ALAB250718C00074000
72.50 C16.20-30.17%271707-01ALAB250718C00072500
71.00 C00%0ALAB250718C00071000
70.00 C25.70+36.34%164707-11ALAB250718C00070000
69.00 C00%0ALAB250718C00069000
67.50 C30.50+40.68%135007-11ALAB250718C00067500
65.00 C34.05-2.55%2038107-11ALAB250718C00065000
62.50 C32.90-8.20%1240106-27ALAB250718C00062500
60.00 C34.20-10.00%430807-10ALAB250718C00060000
57.50 C35.10-11.03%1026107-08ALAB250718C00057500
55.00 C41.70+9.45%118606-26ALAB250718C00055000
52.50 C43.00+7.50%12407-09ALAB250718C00052500
50.00 C45.84+7.61%331207-11ALAB250718C00050000
47.50 C45.00+212.50%2805-30ALAB250718C00047500
45.00 C54.00+1.89%16007-11ALAB250718C00045000
42.50 C20.40+50.00%151304-08ALAB250718C00042500
40.00 C50.50+6.77%1012605-15ALAB250718C00040000
37.50 C22.80-3.59%222704-17ALAB250718C00037500
35.00 C59.18+163.02%11107-10ALAB250718C00035000
32.50 C38.200%16003-05ALAB250718C00032500
30.00 C64.13+70.97%1507-10ALAB250718C00030000
27.50 C00%0ALAB250718C00027500
25.00 C100.000%1101-16ALAB250718C00025000
22.50 C00%0ALAB250718C00022500
20.00 C66.970%505001-28ALAB250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P108.30+18.70%4501-31ALAB250718P00210000
200.00 P00%0ALAB250718P00200000
195.00 P00%0ALAB250718P00195000
190.00 P92.10+2.79%21602-04ALAB250718P00190000
185.00 P87.000%10501-31ALAB250718P00185000
180.00 P00%0ALAB250718P00180000
175.00 P75.30+48.81%8601-31ALAB250718P00175000
170.00 P62.10+7.25%501501-23ALAB250718P00170000
165.00 P66.90+14.81%101101-31ALAB250718P00165000
160.00 P70.12+46.39%1605-19ALAB250718P00160000
155.00 P76.50+77.08%2901-27ALAB250718P00155000
150.00 P58.40+7.35%17702-03ALAB250718P00150000
149.00 P00%0ALAB250718P00149000
145.00 P54.90-10.46%18806-30ALAB250718P00145000
140.00 P71.10+32.90%12703-05ALAB250718P00140000
135.00 P49.00+10.81%1107-01ALAB250718P00135000
130.00 P75.20+8.20%12704-07ALAB250718P00130000
125.00 P33.90-13.56%1107-08ALAB250718P00125000
124.00 P00%0ALAB250718P00124000
123.00 P00%0ALAB250718P00123000
122.00 P00%0ALAB250718P00122000
121.00 P00%0ALAB250718P00121000
120.00 P27.94+27.81%15211106-20ALAB250718P00120000
119.00 P00%0ALAB250718P00119000
118.00 P00%0ALAB250718P00118000
117.00 P00%0ALAB250718P00117000
116.00 P00%0ALAB250718P00116000
115.00 P21.11+3.53%1105-29ALAB250718P00115000
114.00 P00%0ALAB250718P00114000
113.00 P00%0ALAB250718P00113000
112.00 P00%0ALAB250718P00112000
111.00 P00%0ALAB250718P00111000
110.00 P14.70-10.37%120207-09ALAB250718P00110000
109.00 P00%0ALAB250718P00109000
108.00 P00%0ALAB250718P00108000
107.00 P00%0ALAB250718P00107000
106.00 P16.820%2207-07ALAB250718P00106000
105.00 P8.89-33.66%922707-10ALAB250718P00105000
104.00 P11.55+67.39%2607-10ALAB250718P00104000
103.00 P6.50-40.09%4807-11ALAB250718P00103000
102.00 P5.30-24.29%1207-11ALAB250718P00102000
101.00 P4.55+13.75%2707-11ALAB250718P00101000
100.00 P5.90+1.72%4429207-11ALAB250718P00100000
99.00 P3.70-21.94%27723907-11ALAB250718P00099000
98.00 P4.40+7.32%26729607-11ALAB250718P00098000
97.50 P4.20-10.64%3581907-11ALAB250718P00097500
97.00 P3.77+5.90%448707-11ALAB250718P00097000
96.50 P3.47-0.86%295807-11ALAB250718P00096500
96.00 P3.30-4.90%156407-11ALAB250718P00096000
95.00 P3.10+12.73%8491,65907-11ALAB250718P00095000
94.00 P2.65+15.22%9621007-11ALAB250718P00094000
93.00 P2.23+17.37%38538807-11ALAB250718P00093000
92.50 P1.90+5.56%5119507-11ALAB250718P00092500
92.00 P1.750.00%15326407-11ALAB250718P00092000
91.00 P1.39-0.71%6215507-11ALAB250718P00091000
90.00 P1.25+8.70%1691,04007-11ALAB250718P00090000
89.00 P0.60-40.00%498807-11ALAB250718P00089000
88.00 P0.83+10.67%578107-11ALAB250718P00088000
87.50 P0.70-12.50%566807-11ALAB250718P00087500
87.00 P0.50-20.63%289707-11ALAB250718P00087000
86.00 P0.45-27.42%58707-11ALAB250718P00086000
85.00 P0.50+11.11%4390607-11ALAB250718P00085000
84.00 P0.30-33.33%47707-11ALAB250718P00084000
83.00 P0.20-37.50%24407-11ALAB250718P00083000
82.50 P0.30-34.78%391,59407-11ALAB250718P00082500
82.00 P0.35+40.00%281,26907-11ALAB250718P00082000
81.00 P00%0ALAB250718P00081000
80.00 P0.20+11.11%3579207-11ALAB250718P00080000
79.00 P00%0ALAB250718P00079000
77.50 P0.08-55.56%117207-11ALAB250718P00077500
76.00 P00%0ALAB250718P00076000
75.00 P0.05-37.50%145307-11ALAB250718P00075000
74.00 P00%0ALAB250718P00074000
72.50 P0.10-28.57%112207-11ALAB250718P00072500
71.00 P00%0ALAB250718P00071000
70.00 P0.07-12.50%201,04907-10ALAB250718P00070000
69.00 P00%0ALAB250718P00069000
67.50 P0.10+400.00%111,92007-10ALAB250718P00067500
65.00 P0.05+66.67%129007-11ALAB250718P00065000
62.50 P0.13-60.61%515206-26ALAB250718P00062500
60.00 P0.050.00%237207-11ALAB250718P00060000
57.50 P0.16-48.39%326606-26ALAB250718P00057500
55.00 P0.20+150.00%315106-27ALAB250718P00055000
52.50 P0.15+7.14%214506-09ALAB250718P00052500
50.00 P0.60+650.00%129006-24ALAB250718P00050000
47.50 P0.06-60.00%2021706-20ALAB250718P00047500
45.00 P0.02-60.00%18607-11ALAB250718P00045000
42.50 P0.01-99.00%110907-11ALAB250718P00042500
40.00 P0.02-66.67%23,75407-10ALAB250718P00040000
37.50 P0.79-64.89%101204-25ALAB250718P00037500
35.00 P0.04-33.33%206906-23ALAB250718P00035000
32.50 P0.07+40.00%111505-21ALAB250718P00032500
30.00 P0.15-81.71%10047605-08ALAB250718P00030000
27.50 P0.01-99.19%1205-08ALAB250718P00027500
25.00 P0.42-65.00%509104-23ALAB250718P00025000
22.50 P0.25+38.89%1807-08ALAB250718P00022500
20.00 P0.05+150.00%1607-08ALAB250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC