Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,103,068
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 11, 2025 4:31:30 PM EDT
95.80USD-0.094%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,51315,0592,45312,601


ALAB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ALAB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C2.19-4.78%2763007-10ALAB260116C00210000
200.00 C2.45-12.50%72,73707-11ALAB260116C00200000
195.00 C1.85-43.94%27707-01ALAB260116C00195000
190.00 C3.50+1.74%27307-10ALAB260116C00190000
185.00 C3.60+42.86%18407-11ALAB260116C00185000
180.00 C3.71+12.42%2639607-10ALAB260116C00180000
175.00 C3.80-15.37%5316007-10ALAB260116C00175000
170.00 C3.63+5.22%2132307-08ALAB260116C00170000
165.00 C5.50+12.24%119707-11ALAB260116C00165000
160.00 C6.10+11.52%149007-11ALAB260116C00160000
155.00 C6.55+19.09%120207-11ALAB260116C00155000
150.00 C6.20+0.98%2585807-11ALAB260116C00150000
145.00 C8.77+20.14%175107-10ALAB260116C00145000
140.00 C7.95-0.62%101,06507-11ALAB260116C00140000
135.00 C8.00-18.37%1043607-10ALAB260116C00135000
130.00 C11.05+12.76%21,06707-11ALAB260116C00130000
125.00 C10.50-5.41%4027207-11ALAB260116C00125000
120.00 C11.80-2.88%7883507-11ALAB260116C00120000
115.00 C12.70-13.37%1012207-10ALAB260116C00115000
110.00 C15.33+0.86%1866107-11ALAB260116C00110000
105.00 C18.40+7.60%129307-11ALAB260116C00105000
100.00 C17.90-5.79%6472,34907-11ALAB260116C00100000
97.50 C20.20+9.19%2255507-11ALAB260116C00097500
95.00 C20.35-6.22%126207-11ALAB260116C00095000
92.50 C20.10-8.51%316407-10ALAB260116C00092500
90.00 C24.71+4.26%121,13607-11ALAB260116C00090000
87.50 C24.14-2.27%125307-10ALAB260116C00087500
85.00 C26.00-5.80%1223607-10ALAB260116C00085000
82.50 C28.70+20.74%16307-09ALAB260116C00082500
80.00 C30.20+3.60%242907-11ALAB260116C00080000
77.50 C26.90+0.37%31,30707-08ALAB260116C00077500
75.00 C32.05-1.69%438907-10ALAB260116C00075000
72.50 C28.85-6.03%311506-30ALAB260116C00072500
70.00 C35.16-5.71%623507-10ALAB260116C00070000
67.50 C32.79-2.70%24207-02ALAB260116C00067500
65.00 C32.30-3.58%19807-03ALAB260116C00065000
62.50 C41.19+2.62%12307-09ALAB260116C00062500
60.00 C39.65+4.34%230307-10ALAB260116C00060000
57.50 C40.80-9.33%13107-08ALAB260116C00057500
55.00 C41.00-10.87%19007-08ALAB260116C00055000
52.50 C44.40+0.57%12707-10ALAB260116C00052500
50.00 C43.30-15.92%629807-02ALAB260116C00050000
47.50 C48.90+1.56%21007-08ALAB260116C00047500
45.00 C49.70+1.64%13107-08ALAB260116C00045000
42.50 C33.50+34.54%61205-06ALAB260116C00042500
40.00 C61.80+12.77%27007-09ALAB260116C00040000
37.50 C26.70-14.59%51604-03ALAB260116C00037500
35.00 C59.15-3.00%113807-03ALAB260116C00035000
32.50 C39.50+11.99%101003-12ALAB260116C00032500
30.00 C68.30+4.35%27307-11ALAB260116C00030000
27.50 C29.50-22.04%222504-04ALAB260116C00027500
25.00 C74.50+154.96%1805-27ALAB260116C00025000
22.50 C67.00-2.26%2806-24ALAB260116C00022500
20.00 C72.00-4.13%33706-30ALAB260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P138.09+7.46%282602-28ALAB260116P00210000
200.00 P103.15-11.91%1106-16ALAB260116P00200000
195.00 P88.20-0.11%261101-24ALAB260116P00195000
190.00 P93.100%16801-31ALAB260116P00190000
185.00 P69.700%3312-23ALAB260116P00185000
180.00 P97.10+47.12%723901-28ALAB260116P00180000
175.00 P82.00+19.80%55601-27ALAB260116P00175000
170.00 P53.50-22.46%292212-26ALAB260116P00170000
165.00 P61.300%8401-24ALAB260116P00165000
160.00 P69.25+26.60%1601-27ALAB260116P00160000
155.00 P51.800%101001-22ALAB260116P00155000
150.00 P56.40-7.92%16107-11ALAB260116P00150000
145.00 P55.41-2.02%103207-10ALAB260116P00145000
140.00 P61.30+48.79%32501-28ALAB260116P00140000
135.00 P47.00-2.43%102807-10ALAB260116P00135000
130.00 P47.95+5.90%15906-24ALAB260116P00130000
125.00 P36.50-3.82%2610407-11ALAB260116P00125000
120.00 P34.81-4.16%513306-11ALAB260116P00120000
115.00 P29.22-8.40%32006-26ALAB260116P00115000
110.00 P27.80-3.47%185107-10ALAB260116P00110000
105.00 P21.40-21.32%19207-09ALAB260116P00105000
100.00 P18.50-16.67%216907-09ALAB260116P00100000
97.50 P17.90+2.29%15107-11ALAB260116P00097500
95.00 P16.33-1.80%232107-11ALAB260116P00095000
92.50 P15.40+0.33%512107-11ALAB260116P00092500
90.00 P14.750.00%2343007-11ALAB260116P00090000
87.50 P13.02-6.33%54707-11ALAB260116P00087500
85.00 P11.90-1.65%5316807-11ALAB260116P00085000
82.50 P10.70-20.92%105207-11ALAB260116P00082500
80.00 P9.30-5.58%379907-11ALAB260116P00080000
77.50 P10.76-6.43%131907-03ALAB260116P00077500
75.00 P8.35+12.84%31,19107-10ALAB260116P00075000
72.50 P7.12-3.78%1013507-11ALAB260116P00072500
70.00 P6.50+0.62%180907-11ALAB260116P00070000
67.50 P5.77+11.61%462007-10ALAB260116P00067500
65.00 P5.15+3.00%15,90107-11ALAB260116P00065000
62.50 P3.93-22.94%4010407-09ALAB260116P00062500
60.00 P3.90+5.41%722107-11ALAB260116P00060000
57.50 P3.68-18.22%17306-26ALAB260116P00057500
55.00 P3.45-4.17%233907-07ALAB260116P00055000
52.50 P3.06-3.47%204406-24ALAB260116P00052500
50.00 P1.72-29.80%324307-09ALAB260116P00050000
47.50 P2.06+3.00%119307-07ALAB260116P00047500
45.00 P1.70+6.25%111107-07ALAB260116P00045000
42.50 P1.58+10.49%42606-23ALAB260116P00042500
40.00 P0.900.00%1533807-10ALAB260116P00040000
37.50 P1.04-15.45%84306-27ALAB260116P00037500
35.00 P0.60-14.29%124807-09ALAB260116P00035000
32.50 P0.58-3.33%21006-11ALAB260116P00032500
30.00 P0.70-55.70%102005-19ALAB260116P00030000
27.50 P0.35-12.50%101406-13ALAB260116P00027500
25.00 P0.29-17.14%34306-10ALAB260116P00025000
22.50 P0.05-97.22%2306-04ALAB260116P00022500
20.00 P0.10-56.52%25705-30ALAB260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC