Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:52 PM EDT

90.37USD-5.766%(-5.53)5,179,104

89.00Bid 103.80Ask 14.80Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 11, 2025 4:31:30 PM EDT

95.80USD-0.094%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	1,032	2,067	380

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	12.00	+10.60%	7	9	07-09	ALAB260515C00145000
140.00 C	11.80	0%	1	1	07-09	ALAB260515C00140000
135.00 C	14.90	+4.20%	2	203	07-11	ALAB260515C00135000
130.00 C	14.99	-3.29%	2	209	07-10	ALAB260515C00130000
125.00 C	16.29	+5.30%	3	5	07-11	ALAB260515C00125000
120.00 C	19.30	+23.72%	4	465	07-10	ALAB260515C00120000
115.00 C	18.50	+5.71%	10	20	07-09	ALAB260515C00115000
110.00 C	18.50	+7.56%	3	12	07-08	ALAB260515C00110000
105.00 C	0	0%	0			ALAB260515C00105000
100.00 C	25.30	+12.69%	3	23	07-11	ALAB260515C00100000
97.50 C	24.00	+1.74%	45	49	07-10	ALAB260515C00097500
95.00 C	24.90	-5.68%	27	26	07-10	ALAB260515C00095000
92.50 C	27.70	+6.54%	1	10	07-11	ALAB260515C00092500
90.00 C	28.50	-6.56%	20	37	07-10	ALAB260515C00090000
87.50 C	23.30	-6.80%	73	23	06-24	ALAB260515C00087500
85.00 C	29.50	0%	6	3	06-20	ALAB260515C00085000
82.50 C	31.10	+8.55%	1	3	07-11	ALAB260515C00082500
80.00 C	33.80	+10.78%	1	14	07-10	ALAB260515C00080000
75.00 C	37.08	+18.85%	5	6	07-09	ALAB260515C00075000
70.00 C	32.70	-20.50%	2	10	07-02	ALAB260515C00070000
65.00 C	40.40	+10.08%	3	4	07-10	ALAB260515C00065000
60.00 C	0	0%	0			ALAB260515C00060000
55.00 C	40.35	0%	1	1	06-23	ALAB260515C00055000
50.00 C	51.91	+13.34%	1	28	07-11	ALAB260515C00050000
47.50 C	53.35	0%	1	1	07-11	ALAB260515C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			ALAB260515P00145000
140.00 P	0	0%	0			ALAB260515P00140000
135.00 P	0	0%	0			ALAB260515P00135000
130.00 P	0	0%	0			ALAB260515P00130000
125.00 P	0	0%	0			ALAB260515P00125000
120.00 P	37.80	0%	1	1	07-11	ALAB260515P00120000
115.00 P	0	0%	0			ALAB260515P00115000
110.00 P	34.00	0%	3	3	07-07	ALAB260515P00110000
105.00 P	0	0%	0			ALAB260515P00105000
100.00 P	24.55	+1.24%	265	1,622	07-11	ALAB260515P00100000
97.50 P	24.16	-12.15%	5	65	07-10	ALAB260515P00097500
95.00 P	20.85	-7.13%	50	360	07-11	ALAB260515P00095000
92.50 P	21.70	-3.13%	11	16	07-08	ALAB260515P00092500
90.00 P	18.39	-3.41%	8	197	07-11	ALAB260515P00090000
87.50 P	18.90	-9.22%	11	12	07-08	ALAB260515P00087500
85.00 P	17.05	-2.57%	2	39	07-10	ALAB260515P00085000
82.50 P	15.00	0%	1	1	06-26	ALAB260515P00082500
80.00 P	15.58	+12.90%	1	1	07-03	ALAB260515P00080000
75.00 P	11.70	-18.18%	3	28	06-26	ALAB260515P00075000
70.00 P	11.10	+2.78%	1	50	06-30	ALAB260515P00070000
65.00 P	8.60	+8.86%	2	12	06-27	ALAB260515P00065000
60.00 P	6.68	-4.57%	1	8	06-26	ALAB260515P00060000
55.00 P	5.80	0%	20	10	06-20	ALAB260515P00055000
50.00 P	3.96	-17.50%	3	15	06-26	ALAB260515P00050000
47.50 P	3.85	+11.59%	3	7	07-01	ALAB260515P00047500

.dark-mode .sxx5JP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxx5JP{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ