Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,477,536
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 14, 2025 4:01:30 PM EDT
90.48USD+0.122%(+0.11)33,136
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3374,370357764


ALAB Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jul 25, 2025 Exp. - Max Pain @ $91.00

Puts
Calls


ALAB Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
149.00 C0.10+66.67%1607-07ALAB250725C00149000
145.00 C0.050%1107-10ALAB250725C00145000
140.00 C0.100.00%2307-01ALAB250725C00140000
135.00 C0.200%1106-27ALAB250725C00135000
130.00 C0.23+9.52%11107-11ALAB250725C00130000
125.00 C0.28-78.46%1207-10ALAB250725C00125000
120.00 C0.55+10.00%326907-11ALAB250725C00120000
115.00 C0.78-2.50%125307-11ALAB250725C00115000
110.00 C1.02-27.14%3630507-11ALAB250725C00110000
109.00 C1.30-21.21%1407-11ALAB250725C00109000
108.00 C2.13+25.29%52707-11ALAB250725C00108000
107.00 C2.15+38.71%21207-11ALAB250725C00107000
106.00 C2.10+16.67%1807-11ALAB250725C00106000
105.00 C1.80-23.40%5614007-11ALAB250725C00105000
104.00 C2.10-17.65%61596507-11ALAB250725C00104000
103.00 C2.30-17.86%244007-11ALAB250725C00103000
102.00 C2.43-21.61%455807-11ALAB250725C00102000
101.00 C2.96-15.43%57407-11ALAB250725C00101000
100.00 C3.00-21.47%3961,62407-11ALAB250725C00100000
99.00 C3.70-14.35%267607-11ALAB250725C00099000
98.00 C3.74-19.57%10812507-11ALAB250725C00098000
97.00 C4.40-15.38%165707-11ALAB250725C00097000
96.50 C6.70+26.42%2807-11ALAB250725C00096500
96.00 C4.80-17.24%154507-11ALAB250725C00096000
95.00 C5.04-16.00%813007-11ALAB250725C00095000
94.00 C5.90-7.81%178507-11ALAB250725C00094000
93.00 C7.65+31.90%327107-11ALAB250725C00093000
92.00 C11.00+37.50%108007-10ALAB250725C00092000
91.00 C9.10+19.74%29007-11ALAB250725C00091000
90.00 C9.20+20.89%412907-11ALAB250725C00090000
89.00 C12.25+85.61%172507-09ALAB250725C00089000
88.00 C10.30+25.61%112607-09ALAB250725C00088000
87.00 C8.80+8.91%11107-08ALAB250725C00087000
86.00 C13.39+77.35%15707-09ALAB250725C00086000
85.00 C11.82+6.20%92807-11ALAB250725C00085000
84.00 C8.900%2207-01ALAB250725C00084000
83.00 C16.60+7.10%1107-09ALAB250725C00083000
82.00 C00%0ALAB250725C00082000
81.00 C00%0ALAB250725C00081000
80.00 C23.10+66.07%2307-10ALAB250725C00080000
79.00 C00%0ALAB250725C00079000
78.00 C00%0ALAB250725C00078000
77.00 C00%0ALAB250725C00077000
75.00 C23.00+23.66%1407-09ALAB250725C00075000
70.00 C00%0ALAB250725C00070000
65.00 C00%0ALAB250725C00065000
60.00 C00%0ALAB250725C00060000
55.00 C00%0ALAB250725C00055000
50.00 C36.00-18.75%2106-25ALAB250725C00050000
Puts
StrikePriceChangeVolOILastContract Name
149.00 P00%0ALAB250725P00149000
145.00 P00%0ALAB250725P00145000
140.00 P00%0ALAB250725P00140000
135.00 P00%0ALAB250725P00135000
130.00 P00%0ALAB250725P00130000
125.00 P00%0ALAB250725P00125000
120.00 P00%0ALAB250725P00120000
115.00 P00%0ALAB250725P00115000
110.00 P12.190%2207-11ALAB250725P00110000
109.00 P00%0ALAB250725P00109000
108.00 P00%0ALAB250725P00108000
107.00 P00%0ALAB250725P00107000
106.00 P00%0ALAB250725P00106000
105.00 P00%0ALAB250725P00105000
104.00 P6.500%2007-10ALAB250725P00104000
103.00 P00%0ALAB250725P00103000
102.00 P4.70-38.16%3707-10ALAB250725P00102000
101.00 P6.90-27.37%1407-11ALAB250725P00101000
100.00 P5.60-34.50%217107-11ALAB250725P00100000
99.00 P5.70-24.00%1507-11ALAB250725P00099000
98.00 P5.25-34.38%21607-11ALAB250725P00098000
97.00 P4.20-22.22%21607-11ALAB250725P00097000
96.50 P4.25-33.90%81007-11ALAB250725P00096500
96.00 P4.90+3.81%11007-11ALAB250725P00096000
95.00 P4.50-2.17%318907-11ALAB250725P00095000
94.00 P3.80-0.26%691807-11ALAB250725P00094000
93.00 P3.13-9.28%62807-11ALAB250725P00093000
92.00 P2.10-26.32%45507-11ALAB250725P00092000
91.00 P2.43-15.63%32607-11ALAB250725P00091000
90.00 P1.85-12.74%4816207-11ALAB250725P00090000
89.00 P1.40-36.36%12907-11ALAB250725P00089000
88.00 P1.35-25.00%32907-11ALAB250725P00088000
87.00 P1.25-13.79%123107-11ALAB250725P00087000
86.00 P1.35+3.85%94007-11ALAB250725P00086000
85.00 P1.10+2.80%226507-11ALAB250725P00085000
84.00 P0.64-41.82%12007-11ALAB250725P00084000
83.00 P0.60-54.20%129807-11ALAB250725P00083000
82.00 P0.70-5.41%22607-11ALAB250725P00082000
81.00 P0.62+24.00%43007-10ALAB250725P00081000
80.00 P0.34-41.38%57207-11ALAB250725P00080000
79.00 P0.45-71.88%5607-11ALAB250725P00079000
78.00 P0.37+60.87%2707-10ALAB250725P00078000
77.00 P0.23-8.00%42107-10ALAB250725P00077000
75.00 P0.37+146.67%186207-10ALAB250725P00075000
70.00 P0.19-5.00%16007-09ALAB250725P00070000
65.00 P0.27-47.06%3407-10ALAB250725P00065000
60.00 P0.050%1107-10ALAB250725P00060000
55.00 P00%0ALAB250725P00055000
50.00 P0.240%1106-09ALAB250725P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC