Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:52 PM EDT

90.37USD-5.766%(-5.53)5,477,536

89.00Bid 103.80Ask 14.80Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 14, 2025 4:01:30 PM EDT

90.48USD+0.122%(+0.11)33,136

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	60	27	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	15.80	0%	7	7	06-30	ALAB261120C00145000
140.00 C	0	0%	0			ALAB261120C00140000
135.00 C	20.50	-7.66%	6	9	07-10	ALAB261120C00135000
130.00 C	0	0%	0			ALAB261120C00130000
125.00 C	0	0%	0			ALAB261120C00125000
120.00 C	24.90	-6.04%	1	3	07-09	ALAB261120C00120000
115.00 C	26.70	+18.14%	1	15	07-09	ALAB261120C00115000
110.00 C	27.80	+12.92%	1	2	07-09	ALAB261120C00110000
105.00 C	30.00	+18.11%	18	19	07-09	ALAB261120C00105000
100.00 C	30.37	+8.46%	1	2	07-11	ALAB261120C00100000
97.50 C	27.80	0%	1	1	07-07	ALAB261120C00097500
95.00 C	32.27	0%	1	1	07-11	ALAB261120C00095000
92.50 C	33.40	-5.38%	1	1	07-09	ALAB261120C00092500
90.00 C	37.40	+25.97%	2	104	07-10	ALAB261120C00090000
87.50 C	34.18	+9.90%	2	8	06-26	ALAB261120C00087500
85.00 C	38.98	0%	2	2	07-09	ALAB261120C00085000
82.50 C	37.93	-5.55%	1	1	07-10	ALAB261120C00082500
80.00 C	38.00	+6.15%	1	1	07-09	ALAB261120C00080000
75.00 C	43.70	0%	2	0	06-26	ALAB261120C00075000
70.00 C	43.93	0%	1	1	07-10	ALAB261120C00070000
65.00 C	40.95	-15.04%	10	1	07-07	ALAB261120C00065000
60.00 C	0	0%	0			ALAB261120C00060000
55.00 C	0	0%	0			ALAB261120C00055000
50.00 C	0	0%	0			ALAB261120C00050000
47.50 C	0	0%	0			ALAB261120C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			ALAB261120P00145000
140.00 P	0	0%	0			ALAB261120P00140000
135.00 P	0	0%	0			ALAB261120P00135000
130.00 P	0	0%	0			ALAB261120P00130000
125.00 P	0	0%	0			ALAB261120P00125000
120.00 P	0	0%	0			ALAB261120P00120000
115.00 P	0	0%	0			ALAB261120P00115000
110.00 P	0	0%	0			ALAB261120P00110000
105.00 P	0	0%	0			ALAB261120P00105000
100.00 P	0	0%	0			ALAB261120P00100000
97.50 P	0	0%	0			ALAB261120P00097500
95.00 P	28.70	0%	15	15	07-07	ALAB261120P00095000
92.50 P	27.10	-1.99%	8	12	07-07	ALAB261120P00092500
90.00 P	25.70	-3.75%	1	2	07-07	ALAB261120P00090000
87.50 P	22.12	-9.75%	1	1	06-26	ALAB261120P00087500
85.00 P	20.80	-5.20%	1	1	07-09	ALAB261120P00085000
82.50 P	0	0%	0			ALAB261120P00082500
80.00 P	0	0%	0			ALAB261120P00080000
75.00 P	0	0%	0			ALAB261120P00075000
70.00 P	13.90	-1.97%	1	8	07-09	ALAB261120P00070000
65.00 P	0	0%	0			ALAB261120P00065000
60.00 P	10.92	0%	3	3	07-01	ALAB261120P00060000
55.00 P	7.30	-17.51%	1	11	07-09	ALAB261120P00055000
50.00 P	7.50	0%	20	10	06-20	ALAB261120P00050000
47.50 P	6.20	0%	1	1	06-27	ALAB261120P00047500

.dark-mode .rKqjVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKqjVJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ