Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,477,623
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 14, 2025 4:01:30 PM EDT
90.48USD+0.122%(+0.11)33,136
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131772579


ALAB Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 22, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


ALAB Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ALAB250822C00140000
135 C1.80-10.00%808107-11ALAB250822C00135000
130 C00%0ALAB250822C00130000
125 C3.60+2.86%5507-11ALAB250822C00125000
120 C4.300%1107-09ALAB250822C00120000
115 C4.950%2207-09ALAB250822C00115000
110 C7.36+33.82%3807-11ALAB250822C00110000
109 C00%0ALAB250822C00109000
108 C00%0ALAB250822C00108000
107 C00%0ALAB250822C00107000
106 C00%0ALAB250822C00106000
105 C8.22+20.70%1207-11ALAB250822C00105000
104 C8.830%1107-11ALAB250822C00104000
103 C9.310%1107-11ALAB250822C00103000
102 C00%0ALAB250822C00102000
101 C10.520%1107-11ALAB250822C00101000
100 C10.89+5.73%123807-11ALAB250822C00100000
99 C00%0ALAB250822C00099000
98 C00%0ALAB250822C00098000
97 C11.42+1.96%1707-10ALAB250822C00097000
96 C12.170%201907-09ALAB250822C00096000
95 C13.20-12.58%2707-11ALAB250822C00095000
94 C12.45-9.12%1107-11ALAB250822C00094000
93 C9.18-18.04%3307-07ALAB250822C00093000
92 C00%0ALAB250822C00092000
91 C00%0ALAB250822C00091000
90 C00%0ALAB250822C00090000
89 C14.40+33.33%4407-09ALAB250822C00089000
88 C00%0ALAB250822C00088000
87 C12.060%3307-07ALAB250822C00087000
86 C00%0ALAB250822C00086000
85 C18.580%1107-09ALAB250822C00085000
84 C00%0ALAB250822C00084000
83 C00%0ALAB250822C00083000
82 C19.800%5507-11ALAB250822C00082000
81 C00%0ALAB250822C00081000
80 C00%0ALAB250822C00080000
79 C00%0ALAB250822C00079000
78 C00%0ALAB250822C00078000
77 C00%0ALAB250822C00077000
75 C00%0ALAB250822C00075000
70 C00%0ALAB250822C00070000
65 C00%0ALAB250822C00065000
60 C00%0ALAB250822C00060000
55 C00%0ALAB250822C00055000
50 C00%0ALAB250822C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ALAB250822P00140000
135 P00%0ALAB250822P00135000
130 P00%0ALAB250822P00130000
125 P00%0ALAB250822P00125000
120 P00%0ALAB250822P00120000
115 P00%0ALAB250822P00115000
110 P00%0ALAB250822P00110000
109 P00%0ALAB250822P00109000
108 P00%0ALAB250822P00108000
107 P00%0ALAB250822P00107000
106 P00%0ALAB250822P00106000
105 P00%0ALAB250822P00105000
104 P00%0ALAB250822P00104000
103 P00%0ALAB250822P00103000
102 P00%0ALAB250822P00102000
101 P12.890%2207-11ALAB250822P00101000
100 P12.22-15.14%1307-11ALAB250822P00100000
99 P00%0ALAB250822P00099000
98 P10.250%4307-09ALAB250822P00098000
97 P10.400%1107-09ALAB250822P00097000
96 P9.900%1107-11ALAB250822P00096000
95 P11.000%101007-10ALAB250822P00095000
94 P00%0ALAB250822P00094000
93 P7.85-26.43%2407-09ALAB250822P00093000
92 P7.500%1107-09ALAB250822P00092000
91 P00%0ALAB250822P00091000
90 P7.400%1107-10ALAB250822P00090000
89 P7.350%5507-11ALAB250822P00089000
88 P6.20-7.46%41307-11ALAB250822P00088000
87 P5.630%3307-09ALAB250822P00087000
86 P6.40+1.59%81307-11ALAB250822P00086000
85 P5.16-10.26%11807-11ALAB250822P00085000
84 P00%0ALAB250822P00084000
83 P5.10-12.07%3107-10ALAB250822P00083000
82 P4.60+15.00%1607-10ALAB250822P00082000
81 P6.000%1107-07ALAB250822P00081000
80 P3.70-11.90%2507-11ALAB250822P00080000
79 P00%0ALAB250822P00079000
78 P00%0ALAB250822P00078000
77 P2.90-20.55%1307-11ALAB250822P00077000
75 P3.150%2207-10ALAB250822P00075000
70 P1.85-12.32%1807-11ALAB250822P00070000
65 P00%0ALAB250822P00065000
60 P00%0ALAB250822P00060000
55 P00%0ALAB250822P00055000
50 P00%0ALAB250822P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC