Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 14, 2025 3:58:46 PM EDT

90.33USD-5.808%(-5.57)5,060,666

89.00Bid 90.39Ask 1.39Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 11, 2025 4:31:30 PM EDT

95.80USD-0.094%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	103	26	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	13.50	0%	1	1	07-07	ALAB260821C00145000
140.00 C	17.00	+8.97%	2	3	07-09	ALAB260821C00140000
135.00 C	0	0%	0			ALAB260821C00135000
130.00 C	20.21	+21.45%	1	3	07-11	ALAB260821C00130000
125.00 C	18.44	0%	2	0	07-03	ALAB260821C00125000
120.00 C	21.76	0%	1	1	07-09	ALAB260821C00120000
115.00 C	23.70	0%	6	6	07-09	ALAB260821C00115000
110.00 C	21.82	+5.36%	1	8	07-03	ALAB260821C00110000
105.00 C	26.37	+19.00%	1	1	07-09	ALAB260821C00105000
100.00 C	24.00	-5.14%	1	12	07-07	ALAB260821C00100000
97.50 C	0	0%	0			ALAB260821C00097500
95.00 C	29.77	+25.08%	102	60	07-10	ALAB260821C00095000
92.50 C	27.60	+0.69%	1	8	06-30	ALAB260821C00092500
90.00 C	29.81	-9.06%	2	106	07-10	ALAB260821C00090000
87.50 C	33.60	+10.31%	1	1	07-09	ALAB260821C00087500
85.00 C	29.00	0%	1	1	07-02	ALAB260821C00085000
82.50 C	28.00	-3.45%	1	1	06-25	ALAB260821C00082500
80.00 C	36.70	+14.69%	1	2	07-09	ALAB260821C00080000
75.00 C	40.70	+4.63%	1	1	07-11	ALAB260821C00075000
70.00 C	41.90	+12.42%	1	3	07-09	ALAB260821C00070000
65.00 C	42.00	0%	2	1	06-20	ALAB260821C00065000
60.00 C	0	0%	0			ALAB260821C00060000
55.00 C	44.80	+4.67%	5	5	07-07	ALAB260821C00055000
50.00 C	56.20	0%	2	1	06-26	ALAB260821C00050000
47.50 C	0	0%	0			ALAB260821C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			ALAB260821P00145000
140.00 P	0	0%	0			ALAB260821P00140000
135.00 P	0	0%	0			ALAB260821P00135000
130.00 P	0	0%	0			ALAB260821P00130000
125.00 P	0	0%	0			ALAB260821P00125000
120.00 P	0	0%	0			ALAB260821P00120000
115.00 P	0	0%	0			ALAB260821P00115000
110.00 P	0	0%	0			ALAB260821P00110000
105.00 P	0	0%	0			ALAB260821P00105000
100.00 P	26.50	-11.67%	1	15	07-09	ALAB260821P00100000
97.50 P	25.80	0%	4	4	07-10	ALAB260821P00097500
95.00 P	24.22	0.00%	2	7	07-10	ALAB260821P00095000
92.50 P	0	0%	0			ALAB260821P00092500
90.00 P	21.53	-11.03%	1	2	07-10	ALAB260821P00090000
87.50 P	22.58	-1.74%	1	1	06-25	ALAB260821P00087500
85.00 P	20.33	-5.49%	1	9	07-08	ALAB260821P00085000
82.50 P	0	0%	0			ALAB260821P00082500
80.00 P	17.94	0%	2	0	07-03	ALAB260821P00080000
75.00 P	0	0%	0			ALAB260821P00075000
70.00 P	0	0%	0			ALAB260821P00070000
65.00 P	10.36	-8.32%	1	5	07-08	ALAB260821P00065000
60.00 P	9.90	+2.59%	1	5	06-25	ALAB260821P00060000
55.00 P	7.75	0%	3	3	06-24	ALAB260821P00055000
50.00 P	0	0%	0			ALAB260821P00050000
47.50 P	5.10	+1.59%	2	3	07-02	ALAB260821P00047500

.dark-mode .C2zPGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2zPGh{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ