Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:52 PM EDT

90.37USD-5.766%(-5.53)5,477,623

89.00Bid 103.80Ask 14.80Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 14, 2025 4:01:30 PM EDT

90.48USD+0.122%(+0.11)33,136

OverviewOption ChainHistoricalExchangesShortsTrends

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	734	134	341

ALAB Aug 8, 2025 Exp. - Volume by Strike

Puts

Calls

ALAB Aug 8, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALAB Aug 8, 2025 Exp. - Max Pain @ $93.00

Puts

Calls

ALAB Aug 8, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
149 C	0.70	0%	1	1	07-07	ALAB250808C00149000
145 C	1.50	+114.29%	1	2	07-10	ALAB250808C00145000
140 C	1.85	0%	1	1	07-10	ALAB250808C00140000
135 C	0	0%	0			ALAB250808C00135000
130 C	1.96	-16.60%	3	5	07-10	ALAB250808C00130000
125 C	3.61	+29.39%	2	4	07-11	ALAB250808C00125000
120 C	3.30	+3.12%	33	52	07-11	ALAB250808C00120000
115 C	3.90	-11.36%	4	241	07-11	ALAB250808C00115000
110 C	5.00	-10.71%	22	69	07-11	ALAB250808C00110000
109 C	6.00	-10.31%	1	2	07-11	ALAB250808C00109000
108 C	6.00	-15.01%	1	5	07-10	ALAB250808C00108000
107 C	7.00	+11.11%	1	14	07-11	ALAB250808C00107000
106 C	7.47	+43.65%	11	13	07-11	ALAB250808C00106000
105 C	6.55	-4.24%	40	52	07-11	ALAB250808C00105000
104 C	7.40	-13.95%	9	11	07-10	ALAB250808C00104000
103 C	7.80	-12.36%	9	17	07-10	ALAB250808C00103000
102 C	7.90	+8.22%	25	22	07-10	ALAB250808C00102000
101 C	7.81	+11.57%	4	11	07-11	ALAB250808C00101000
100 C	8.22	-10.65%	73	122	07-11	ALAB250808C00100000
99 C	9.30	-3.33%	8	7	07-10	ALAB250808C00099000
98 C	9.71	-0.92%	4	10	07-11	ALAB250808C00098000
97 C	9.20	-9.36%	6	4	07-11	ALAB250808C00097000
96 C	9.71	-8.14%	9	11	07-11	ALAB250808C00096000
95 C	11.10	+5.71%	24	38	07-11	ALAB250808C00095000
94 C	12.90	+13.16%	2	3	07-11	ALAB250808C00094000
93 C	13.20	+25.71%	15	15	07-11	ALAB250808C00093000
92 C	12.16	-2.72%	6	1	07-11	ALAB250808C00092000
91 C	8.57	0%	1	1	07-07	ALAB250808C00091000
90 C	13.20	+12.82%	10	15	07-11	ALAB250808C00090000
89 C	9.40	+14.63%	5	6	07-07	ALAB250808C00089000
88 C	15.00	+54.64%	1	2	07-09	ALAB250808C00088000
87 C	15.40	+50.98%	1	2	07-10	ALAB250808C00087000
86 C	10.00	0%	1	1	07-02	ALAB250808C00086000
85 C	16.00	+6.67%	1	1	07-09	ALAB250808C00085000
84 C	0	0%	0			ALAB250808C00084000
83 C	14.10	+13.80%	1	45	07-08	ALAB250808C00083000
82 C	17.60	+10.21%	1	1	07-09	ALAB250808C00082000
81 C	0	0%	0			ALAB250808C00081000
80 C	0	0%	0			ALAB250808C00080000
79 C	22.80	+35.71%	5	5	07-11	ALAB250808C00079000
78 C	0	0%	0			ALAB250808C00078000
77 C	0	0%	0			ALAB250808C00077000
75 C	17.63	0%	1	1	07-01	ALAB250808C00075000
70 C	26.00	+8.33%	1	1	07-10	ALAB250808C00070000
65 C	0	0%	0			ALAB250808C00065000
60 C	0	0%	0			ALAB250808C00060000
55 C	0	0%	0			ALAB250808C00055000
50 C	0	0%	0			ALAB250808C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
149 P	0	0%	0			ALAB250808P00149000
145 P	0	0%	0			ALAB250808P00145000
140 P	0	0%	0			ALAB250808P00140000
135 P	0	0%	0			ALAB250808P00135000
130 P	0	0%	0			ALAB250808P00130000
125 P	0	0%	0			ALAB250808P00125000
120 P	0	0%	0			ALAB250808P00120000
115 P	0	0%	0			ALAB250808P00115000
110 P	0	0%	0			ALAB250808P00110000
109 P	0	0%	0			ALAB250808P00109000
108 P	0	0%	0			ALAB250808P00108000
107 P	0	0%	0			ALAB250808P00107000
106 P	15.80	0%	1	1	07-11	ALAB250808P00106000
105 P	0	0%	0			ALAB250808P00105000
104 P	13.70	+0.74%	2	6	07-11	ALAB250808P00104000
103 P	13.10	-1.50%	1	1	07-11	ALAB250808P00103000
102 P	0	0%	0			ALAB250808P00102000
101 P	0	0%	0			ALAB250808P00101000
100 P	11.20	-13.85%	3	9	07-11	ALAB250808P00100000
99 P	0	0%	0			ALAB250808P00099000
98 P	9.55	-7.28%	10	12	07-11	ALAB250808P00098000
97 P	8.24	0%	1	1	07-09	ALAB250808P00097000
96 P	9.80	+2.40%	20	22	07-11	ALAB250808P00096000
95 P	9.20	+2.11%	1	10	07-11	ALAB250808P00095000
94 P	7.60	0%	1	1	07-11	ALAB250808P00094000
93 P	8.42	+2.18%	14	38	07-11	ALAB250808P00093000
92 P	7.35	-18.33%	1	25	07-11	ALAB250808P00092000
91 P	6.40	+14.70%	8	8	07-11	ALAB250808P00091000
90 P	6.70	-0.15%	5	37	07-11	ALAB250808P00090000
89 P	5.54	-25.34%	1	2	07-11	ALAB250808P00089000
88 P	5.36	-10.07%	3	4	07-11	ALAB250808P00088000
87 P	5.70	-14.93%	14	14	07-11	ALAB250808P00087000
86 P	4.70	-11.32%	6	16	07-11	ALAB250808P00086000
85 P	4.00	-14.89%	1	33	07-11	ALAB250808P00085000
84 P	2.90	-13.95%	1	4	07-10	ALAB250808P00084000
83 P	3.70	-8.42%	10	50	07-11	ALAB250808P00083000
82 P	3.50	+12.90%	4	4	07-11	ALAB250808P00082000
81 P	3.20	-9.86%	8	26	07-11	ALAB250808P00081000
80 P	3.26	+6.19%	4	36	07-11	ALAB250808P00080000
79 P	2.10	-49.03%	1	5	07-10	ALAB250808P00079000
78 P	2.88	-17.95%	1	4	07-08	ALAB250808P00078000
77 P	2.34	-32.17%	1	3	07-11	ALAB250808P00077000
75 P	1.83	-8.50%	5	35	07-11	ALAB250808P00075000
70 P	1.35	+11.57%	11	30	07-10	ALAB250808P00070000
65 P	0.70	-22.22%	5	24	07-11	ALAB250808P00065000
60 P	0.50	+11.11%	10	12	07-07	ALAB250808P00060000
55 P	0.55	0%	1	1	07-02	ALAB250808P00055000
50 P	1.06	0%	1	1	07-10	ALAB250808P00050000

.dark-mode .vY5r9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY5r9q{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Aug 8, 2025 Exp. - Open Interest by Strike

ALAB Aug 8, 2025 Exp. - Max Pain @ $93.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ