Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:52 PM EDT
90.37USD-5.766%(-5.53)5,477,317
89.00Bid   103.80Ask   14.80Spread
Pre-market
Jul 14, 2025 9:28:30 AM EDT
95.00USD-0.938%(-0.90)16,715
After-hours
Jul 14, 2025 4:00:30 PM EDT
90.26USD-0.122%(-0.11)32,917
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1982,0872281,322


ALAB Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 1, 2025 Exp. - Max Pain @ $91.00

Puts
Calls


ALAB Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
149.00 C0.09-10.00%612507-11ALAB250801C00149000
145.00 C00%0ALAB250801C00145000
140.00 C00%0ALAB250801C00140000
135.00 C0.550%121207-10ALAB250801C00135000
130.00 C0.550.00%212907-11ALAB250801C00130000
125.00 C0.70-55.41%11007-10ALAB250801C00125000
120.00 C0.83-11.70%37107-11ALAB250801C00120000
115.00 C1.33-14.19%55107-11ALAB250801C00115000
110.00 C1.85-30.19%5419407-11ALAB250801C00110000
109.00 C00%0ALAB250801C00109000
108.00 C3.700%5507-10ALAB250801C00108000
107.00 C2.470%7707-11ALAB250801C00107000
106.00 C2.55-39.43%183407-10ALAB250801C00106000
105.00 C2.95-14.49%1627907-11ALAB250801C00105000
104.00 C3.39-25.66%3807-10ALAB250801C00104000
103.00 C3.80-16.48%183807-10ALAB250801C00103000
102.00 C5.25-16.67%24507-11ALAB250801C00102000
101.00 C3.80+26.67%71007-10ALAB250801C00101000
100.00 C5.20-2.07%299307-11ALAB250801C00100000
99.00 C4.63-7.40%12707-11ALAB250801C00099000
98.00 C7.10+31.48%26107-11ALAB250801C00098000
97.00 C6.02-1.31%698607-11ALAB250801C00097000
96.50 C00%0ALAB250801C00096500
96.00 C6.20-11.43%442607-11ALAB250801C00096000
95.00 C6.60-9.59%30822507-11ALAB250801C00095000
94.00 C7.78-21.41%563107-10ALAB250801C00094000
93.00 C9.50+15.85%254707-11ALAB250801C00093000
92.00 C9.86+47.16%74007-09ALAB250801C00092000
91.00 C8.00-33.88%13307-10ALAB250801C00091000
90.00 C11.20+10.13%24807-11ALAB250801C00090000
89.00 C11.20+33.33%11707-09ALAB250801C00089000
88.00 C12.00+30.43%710207-09ALAB250801C00088000
87.00 C12.00-9.77%1207-10ALAB250801C00087000
86.00 C11.60+5.45%1307-09ALAB250801C00086000
85.00 C13.75+15.06%1307-10ALAB250801C00085000
84.00 C14.50+37.83%4407-10ALAB250801C00084000
83.00 C11.18-27.82%1107-03ALAB250801C00083000
82.00 C00%0ALAB250801C00082000
81.00 C18.00+53.85%1107-11ALAB250801C00081000
80.00 C19.15+7.89%21607-11ALAB250801C00080000
79.00 C00%0ALAB250801C00079000
78.00 C00%0ALAB250801C00078000
77.00 C00%0ALAB250801C00077000
75.00 C00%0ALAB250801C00075000
70.00 C24.00+32.60%1107-10ALAB250801C00070000
65.00 C00%0ALAB250801C00065000
60.00 C00%0ALAB250801C00060000
55.00 C00%0ALAB250801C00055000
50.00 C00%0ALAB250801C00050000
Puts
StrikePriceChangeVolOILastContract Name
149.00 P00%0ALAB250801P00149000
145.00 P00%0ALAB250801P00145000
140.00 P00%0ALAB250801P00140000
135.00 P00%0ALAB250801P00135000
130.00 P00%0ALAB250801P00130000
125.00 P00%0ALAB250801P00125000
120.00 P00%0ALAB250801P00120000
115.00 P00%0ALAB250801P00115000
110.00 P00%0ALAB250801P00110000
109.00 P00%0ALAB250801P00109000
108.00 P00%0ALAB250801P00108000
107.00 P00%0ALAB250801P00107000
106.00 P00%0ALAB250801P00106000
105.00 P9.90-38.24%11107-09ALAB250801P00105000
104.00 P9.300%1107-09ALAB250801P00104000
103.00 P00%0ALAB250801P00103000
102.00 P9.060%3207-09ALAB250801P00102000
101.00 P8.200%4407-09ALAB250801P00101000
100.00 P8.10-11.28%6907-10ALAB250801P00100000
99.00 P7.71-12.39%7707-11ALAB250801P00099000
98.00 P7.40-7.50%91407-11ALAB250801P00098000
97.00 P5.50-42.71%11007-11ALAB250801P00097000
96.50 P00%0ALAB250801P00096500
96.00 P4.80-17.95%1607-11ALAB250801P00096000
95.00 P5.00-5.66%72507-11ALAB250801P00095000
94.00 P6.30-36.36%11107-10ALAB250801P00094000
93.00 P3.70-15.91%12807-11ALAB250801P00093000
92.00 P3.18-25.18%208807-11ALAB250801P00092000
91.00 P3.00-29.08%21207-11ALAB250801P00091000
90.00 P3.50+7.69%807007-11ALAB250801P00090000
89.00 P2.50-16.67%13207-11ALAB250801P00089000
88.00 P2.75+10.00%51107-10ALAB250801P00088000
87.00 P2.26-43.50%92307-09ALAB250801P00087000
86.00 P2.10+23.53%41707-10ALAB250801P00086000
85.00 P1.39-26.84%24907-11ALAB250801P00085000
84.00 P1.30-24.42%24507-11ALAB250801P00084000
83.00 P1.18-27.61%152707-11ALAB250801P00083000
82.00 P0.96-26.15%411507-11ALAB250801P00082000
81.00 P1.05-66.45%6807-09ALAB250801P00081000
80.00 P0.73-24.74%558107-11ALAB250801P00080000
79.00 P0.80-8.05%18621707-11ALAB250801P00079000
78.00 P0.66-14.29%31107-11ALAB250801P00078000
77.00 P0.60-3.23%1707-11ALAB250801P00077000
75.00 P0.40-23.08%27107-11ALAB250801P00075000
70.00 P0.71-35.45%11107-07ALAB250801P00070000
65.00 P0.18-70.00%42407-10ALAB250801P00065000
60.00 P00%0ALAB250801P00060000
55.00 P0.340%1106-16ALAB250801P00055000
50.00 P0.250%2207-10ALAB250801P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC