Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

Market Open

Jul 14, 2025 3:59:52 PM EDT

90.37USD-5.766%(-5.53)5,103,068

89.00Bid 103.80Ask 14.80Spread

Pre-market

Jul 14, 2025 9:28:30 AM EDT

95.00USD-0.938%(-0.90)16,715

After-hours

Jul 11, 2025 4:31:30 PM EDT

95.80USD-0.094%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	641	166	196

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	8.60	+5.26%	1	6	07-11	ALAB260220C00145000
140.00 C	9.02	-9.80%	10	45	07-10	ALAB260220C00140000
135.00 C	11.00	+20.88%	16	17	07-09	ALAB260220C00135000
130.00 C	9.70	0%	1	1	07-08	ALAB260220C00130000
125.00 C	13.00	+18.72%	4	10	07-09	ALAB260220C00125000
120.00 C	14.06	-4.35%	6	10	07-10	ALAB260220C00120000
115.00 C	15.30	+18.97%	1	6	07-11	ALAB260220C00115000
110.00 C	16.80	+8.32%	2	11	07-11	ALAB260220C00110000
105.00 C	19.79	+11.49%	1	8	07-11	ALAB260220C00105000
100.00 C	20.00	+0.76%	2	17	07-11	ALAB260220C00100000
97.50 C	18.92	-14.66%	1	6	07-02	ALAB260220C00097500
95.00 C	22.90	+7.21%	500	503	07-11	ALAB260220C00095000
92.50 C	19.85	0%	1	1	07-07	ALAB260220C00092500
90.00 C	25.50	-6.83%	2	9	07-11	ALAB260220C00090000
87.50 C	20.50	-4.21%	7	7	06-24	ALAB260220C00087500
85.00 C	27.05	+18.90%	3	33	07-10	ALAB260220C00085000
82.50 C	0	0%	0			ALAB260220C00082500
80.00 C	31.86	+17.13%	4	5	07-09	ALAB260220C00080000
75.00 C	0	0%	0			ALAB260220C00075000
70.00 C	30.90	-0.96%	7	23	07-07	ALAB260220C00070000
65.00 C	40.60	+23.03%	1	2	07-11	ALAB260220C00065000
60.00 C	40.20	+11.67%	10	15	07-10	ALAB260220C00060000
55.00 C	0	0%	0			ALAB260220C00055000
50.00 C	0	0%	0			ALAB260220C00050000
47.50 C	0	0%	0			ALAB260220C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			ALAB260220P00145000
140.00 P	0	0%	0			ALAB260220P00140000
135.00 P	0	0%	0			ALAB260220P00135000
130.00 P	0	0%	0			ALAB260220P00130000
125.00 P	0	0%	0			ALAB260220P00125000
120.00 P	0	0%	0			ALAB260220P00120000
115.00 P	0	0%	0			ALAB260220P00115000
110.00 P	0	0%	0			ALAB260220P00110000
105.00 P	0	0%	0			ALAB260220P00105000
100.00 P	0	0%	0			ALAB260220P00100000
97.50 P	21.42	0%	5	5	06-17	ALAB260220P00097500
95.00 P	19.02	-11.12%	1	118	07-10	ALAB260220P00095000
92.50 P	19.80	-1.98%	1	43	07-07	ALAB260220P00092500
90.00 P	15.00	-18.03%	4	13	07-09	ALAB260220P00090000
87.50 P	14.40	-15.29%	7	9	07-09	ALAB260220P00087500
85.00 P	12.90	-8.38%	1	14	07-11	ALAB260220P00085000
82.50 P	11.80	-17.48%	85	116	07-09	ALAB260220P00082500
80.00 P	11.96	+7.75%	12	5	07-10	ALAB260220P00080000
75.00 P	9.53	+11.20%	3	7	07-10	ALAB260220P00075000
70.00 P	6.96	0%	3	3	07-09	ALAB260220P00070000
65.00 P	5.75	-14.81%	2	21	07-09	ALAB260220P00065000
60.00 P	6.03	+25.63%	3	8	06-24	ALAB260220P00060000
55.00 P	0	0%	0			ALAB260220P00055000
50.00 P	0	0%	0			ALAB260220P00050000
47.50 P	0	0%	0			ALAB260220P00047500

.dark-mode .fJhx2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJhx2K{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ