Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1864,3629478,846


AVGO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 17, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C35.920%20905-14AVGO271217C00350000
340 C00%0AVGO271217C00340000
330 C00%0AVGO271217C00330000
320 C00%0AVGO271217C00320000
310 C00%0AVGO271217C00310000
300 C49.26+2.60%815605-14AVGO271217C00300000
290 C52.80+4.68%12005-15AVGO271217C00290000
280 C56.40+3.49%353205-15AVGO271217C00280000
270 C56.20-1.61%417005-15AVGO271217C00270000
260 C61.12+0.86%144005-14AVGO271217C00260000
250 C64.24-0.56%51,36205-15AVGO271217C00250000
240 C70.28+1.86%1134605-15AVGO271217C00240000
230 C71.75-1.17%11,32705-15AVGO271217C00230000
220 C77.81+1.51%11,13105-15AVGO271217C00220000
210 C80.90-0.12%129905-15AVGO271217C00210000
200 C86.98+3.55%1126505-15AVGO271217C00200000
195 C76.50+19.01%1225705-12AVGO271217C00195000
190 C89.85-0.96%230805-14AVGO271217C00190000
185 C92.35+38.85%39505-13AVGO271217C00185000
180 C95.80+0.29%319705-14AVGO271217C00180000
175 C97.20-0.56%223005-15AVGO271217C00175000
170 C99.00-1.20%318205-15AVGO271217C00170000
165 C101.50+9.59%128005-15AVGO271217C00165000
160 C92.95+7.77%110605-12AVGO271217C00160000
155 C110.87+2.18%26405-15AVGO271217C00155000
150 C113.00-0.44%1031105-15AVGO271217C00150000
145 C113.85+46.34%15505-15AVGO271217C00145000
140 C97.35+3.56%126305-09AVGO271217C00140000
135 C94.07+5.48%41805-05AVGO271217C00135000
130 C123.94+0.76%14205-14AVGO271217C00130000
125 C104.07+5.27%84105-08AVGO271217C00125000
120 C131.70+11.09%14205-15AVGO271217C00120000
115 C103.12+36.13%86305-01AVGO271217C00115000
110 C88.34+9.54%204004-23AVGO271217C00110000
105 C142.35+29.57%129605-14AVGO271217C00105000
100 C143.55-0.47%333605-15AVGO271217C00100000
95 C106.75-2.60%31104-28AVGO271217C00095000
90 C126.77+15.31%125905-02AVGO271217C00090000
85 C156.80+26.96%428705-15AVGO271217C00085000
80 C155.69+14.43%3918705-13AVGO271217C00080000
75 C112.85+15.39%51404-23AVGO271217C00075000
70 C162.00+6.29%210705-13AVGO271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AVGO271217P00350000
340 P00%0AVGO271217P00340000
330 P00%0AVGO271217P00330000
320 P00%0AVGO271217P00320000
310 P00%0AVGO271217P00310000
300 P00%0AVGO271217P00300000
290 P00%0AVGO271217P00290000
280 P100.430%2105-01AVGO271217P00280000
270 P75.94-16.27%152305-13AVGO271217P00270000
260 P70.15-7.82%1519405-13AVGO271217P00260000
250 P64.63-6.13%172905-13AVGO271217P00250000
240 P59.00-0.25%116905-14AVGO271217P00240000
230 P54.40-0.18%24663105-15AVGO271217P00230000
220 P49.16+0.02%741,56505-15AVGO271217P00220000
210 P44.30-0.11%64105-15AVGO271217P00210000
200 P39.92+0.91%162805-15AVGO271217P00200000
195 P39.10-11.24%722905-12AVGO271217P00195000
190 P35.23-0.20%109105-14AVGO271217P00190000
185 P39.84-6.26%2505-02AVGO271217P00185000
180 P30.49+2.38%411005-15AVGO271217P00180000
175 P28.40-20.67%1695505-13AVGO271217P00175000
170 P26.70-5.75%1337905-15AVGO271217P00170000
165 P25.35-7.14%1016105-15AVGO271217P00165000
160 P23.55-1.83%528405-15AVGO271217P00160000
155 P21.85+2.34%621205-15AVGO271217P00155000
150 P20.10-0.25%456605-15AVGO271217P00150000
145 P18.54+2.32%117505-15AVGO271217P00145000
140 P16.32-10.77%161205-13AVGO271217P00140000
135 P18.75-5.35%1337705-08AVGO271217P00135000
130 P13.95+1.82%120305-14AVGO271217P00130000
125 P12.75+2.82%109305-15AVGO271217P00125000
120 P11.18-22.09%231005-13AVGO271217P00120000
115 P10.50-4.98%511805-15AVGO271217P00115000
110 P9.01-2.59%1313305-14AVGO271217P00110000
105 P9.24-0.54%266605-13AVGO271217P00105000
100 P7.60+2.70%216505-15AVGO271217P00100000
95 P6.84+0.59%15053405-15AVGO271217P00095000
90 P6.05-33.08%121605-12AVGO271217P00090000
85 P5.20-1.89%216705-14AVGO271217P00085000
80 P4.65-40.38%1405-12AVGO271217P00080000
75 P4.80-1.03%101505-09AVGO271217P00075000
70 P3.35-19.28%23205-14AVGO271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC