Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,17345,2362,27950,156


AVGO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jul 18, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.36+9.09%2438205-15AVGO250718C00370000
360 C0.41+5.13%111005-15AVGO250718C00360000
350 C0.55-5.17%19305-15AVGO250718C00350000
340 C0.78+16.42%212705-15AVGO250718C00340000
330 C1.00+14.94%125605-15AVGO250718C00330000
320 C1.21+4.31%31,10505-15AVGO250718C00320000
310 C1.66+4.40%837905-15AVGO250718C00310000
300 C2.20+1.38%23310,87205-15AVGO250718C00300000
290 C2.95-0.67%894,56205-15AVGO250718C00290000
280 C4.10+3.80%18486905-15AVGO250718C00280000
270 C5.40-4.42%2641,41705-15AVGO250718C00270000
260 C7.800.00%5326,43905-15AVGO250718C00260000
250 C10.60-0.93%52612,88205-15AVGO250718C00250000
240 C14.50+0.35%5602,58905-15AVGO250718C00240000
230 C19.21-0.05%4803,15405-15AVGO250718C00230000
220 C25.00+0.04%1384,12105-15AVGO250718C00220000
210 C30.83-0.06%384,31805-15AVGO250718C00210000
200 C39.49+2.60%524,82905-15AVGO250718C00200000
195 C42.91-0.33%571,26005-15AVGO250718C00195000
190 C47.00+2.02%51,23905-15AVGO250718C00190000
185 C50.52-1.33%21,14305-15AVGO250718C00185000
180 C55.40-0.16%1011,49005-15AVGO250718C00180000
175 C58.33-3.14%11,40705-15AVGO250718C00175000
170 C64.87-0.67%969805-15AVGO250718C00170000
165 C68.90+3.45%141505-15AVGO250718C00165000
160 C75.43+4.04%280705-15AVGO250718C00160000
155 C76.75-3.92%118805-14AVGO250718C00155000
150 C84.19+0.65%2525905-14AVGO250718C00150000
145 C84.00+12.63%320605-13AVGO250718C00145000
140 C69.52-3.77%640605-09AVGO250718C00140000
135 C89.00+24.04%36505-13AVGO250718C00135000
130 C102.41+38.30%24005-15AVGO250718C00130000
125 C108.65+25.53%114905-13AVGO250718C00125000
120 C111.17+13.09%12805-15AVGO250718C00120000
115 C86.30+52.47%23105-06AVGO250718C00115000
110 C83.00+0.42%21004-28AVGO250718C00110000
105 C00%0AVGO250718C00105000
100 C133.10+29.59%23405-15AVGO250718C00100000
95 C71.85+14.50%101404-09AVGO250718C00095000
90 C102.44-0.74%31204-29AVGO250718C00090000
85 C102.10+0.25%5304-24AVGO250718C00085000
80 C00%0AVGO250718C00080000
75 C103.100%1104-23AVGO250718C00075000
70 C00%0AVGO250718C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P136.36-24.59%41805-15AVGO250718P00370000
360 P211.85+27.89%5504-07AVGO250718P00360000
350 P118.20-0.76%61612-30AVGO250718P00350000
340 P191.700%1004-07AVGO250718P00340000
330 P100.20-5.20%11402-13AVGO250718P00330000
320 P86.46-9.42%2105-15AVGO250718P00320000
310 P77.02-50.80%2105-15AVGO250718P00310000
300 P110.45+53.30%52511803-20AVGO250718P00300000
290 P59.55-0.17%1205-15AVGO250718P00290000
280 P48.63-37.79%2405-13AVGO250718P00280000
270 P41.92-44.14%6205-13AVGO250718P00270000
260 P34.55-1.14%22805-15AVGO250718P00260000
250 P28.95+4.89%811505-15AVGO250718P00250000
240 P20.25-6.94%2962305-15AVGO250718P00240000
230 P16.00+0.63%481,33205-15AVGO250718P00230000
220 P11.45-0.43%1122,17905-15AVGO250718P00220000
210 P7.90-7.39%492,39705-15AVGO250718P00210000
200 P5.62-0.18%754,45705-15AVGO250718P00200000
195 P4.75+2.15%701,71405-15AVGO250718P00195000
190 P3.80-1.55%664,50205-15AVGO250718P00190000
185 P3.09-6.36%322,93905-15AVGO250718P00185000
180 P2.50-3.47%293,61405-15AVGO250718P00180000
175 P2.03-9.38%252,38805-15AVGO250718P00175000
170 P1.76-3.83%702,57405-15AVGO250718P00170000
165 P1.39-6.71%312,41105-15AVGO250718P00165000
160 P1.18-7.09%254,38105-15AVGO250718P00160000
155 P0.96-8.57%81,37205-15AVGO250718P00155000
150 P0.78-8.24%242,47305-15AVGO250718P00150000
145 P0.680.00%101,69805-15AVGO250718P00145000
140 P0.55-8.33%131,27105-15AVGO250718P00140000
135 P0.45-8.16%31,17405-15AVGO250718P00135000
130 P0.39-4.88%21,20505-15AVGO250718P00130000
125 P0.320.00%421,62905-15AVGO250718P00125000
120 P0.23-11.54%1058505-15AVGO250718P00120000
115 P0.18-5.26%663,46005-15AVGO250718P00115000
110 P0.17-15.00%649405-13AVGO250718P00110000
105 P0.130.00%2021805-15AVGO250718P00105000
100 P0.110.00%2026405-15AVGO250718P00100000
95 P0.08-50.00%411605-12AVGO250718P00095000
90 P0.12-14.29%215405-09AVGO250718P00090000
85 P0.050.00%733905-15AVGO250718P00085000
80 P0.05-89.13%38005-08AVGO250718P00080000
75 P0.16-65.22%404204-23AVGO250718P00075000
70 P0.02-33.33%12605-12AVGO250718P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC