Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,83020,5853,00524,574


AVGO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 23, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


AVGO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0AVGO250523C00350000
340.00 C00%0AVGO250523C00340000
330.00 C0.010%6305-14AVGO250523C00330000
320.00 C00%0AVGO250523C00320000
310.00 C00%0AVGO250523C00310000
300.00 C0.03+50.00%505305-15AVGO250523C00300000
295.00 C0.030%3305-15AVGO250523C00295000
290.00 C0.02-66.67%22105-15AVGO250523C00290000
285.00 C00%0AVGO250523C00285000
280.00 C0.08-20.00%457705-15AVGO250523C00280000
275.00 C0.130%12905-15AVGO250523C00275000
270.00 C0.11-42.11%1041,05405-15AVGO250523C00270000
267.50 C00%0AVGO250523C00267500
265.00 C0.19-29.63%5924505-15AVGO250523C00265000
262.50 C0.380%6505-15AVGO250523C00262500
260.00 C0.33-23.26%12382705-15AVGO250523C00260000
257.50 C0.390%141405-15AVGO250523C00257500
255.00 C0.53-24.29%25956505-15AVGO250523C00255000
252.50 C0.600%968105-15AVGO250523C00252500
250.00 C0.91-20.87%2,0892,26305-15AVGO250523C00250000
247.50 C1.200%26312105-15AVGO250523C00247500
245.00 C1.60-15.79%1,5444,06305-15AVGO250523C00245000
242.50 C1.810%1185305-15AVGO250523C00242500
240.00 C2.80-10.26%1,5853,41205-15AVGO250523C00240000
237.50 C3.440%29314805-15AVGO250523C00237500
235.00 C4.50-9.09%9922,37705-15AVGO250523C00235000
232.50 C5.62-5.55%7411,80405-15AVGO250523C00232500
230.00 C6.95-5.57%8383,38705-15AVGO250523C00230000
227.50 C8.70-0.57%37844005-15AVGO250523C00227500
225.00 C10.35+0.49%1921,15305-15AVGO250523C00225000
222.50 C12.30+0.41%20736305-15AVGO250523C00222500
220.00 C14.00-1.75%1701,79605-15AVGO250523C00220000
217.50 C16.45+7.87%1878905-15AVGO250523C00217500
215.00 C18.42-0.43%15579105-15AVGO250523C00215000
212.50 C20.95+5.81%4644005-15AVGO250523C00212500
210.00 C23.35+3.55%301,06405-15AVGO250523C00210000
207.50 C25.60-2.44%632805-15AVGO250523C00207500
205.00 C27.99+3.94%3897405-15AVGO250523C00205000
202.50 C27.10-7.16%115105-15AVGO250523C00202500
200.00 C31.72-2.10%6289905-15AVGO250523C00200000
197.50 C36.30+1.37%714605-15AVGO250523C00197500
195.00 C37.90+1.34%2874105-15AVGO250523C00195000
192.50 C42.09+3.24%27305-15AVGO250523C00192500
190.00 C42.15+1.40%3787705-15AVGO250523C00190000
187.50 C43.58-0.73%13005-15AVGO250523C00187500
185.00 C47.08-1.67%1036805-15AVGO250523C00185000
182.50 C50.55-0.77%13405-15AVGO250523C00182500
180.00 C54.55+4.80%226705-15AVGO250523C00180000
177.50 C54.09+32.90%101605-14AVGO250523C00177500
175.00 C57.70+2.12%1226405-15AVGO250523C00175000
170.00 C61.95-1.48%326905-15AVGO250523C00170000
165.00 C69.10+1.99%217405-15AVGO250523C00165000
160.00 C73.90+1.41%17905-15AVGO250523C00160000
155.00 C75.00+39.28%34605-13AVGO250523C00155000
150.00 C84.01+1.16%112705-15AVGO250523C00150000
145.00 C89.00+2.44%13505-15AVGO250523C00145000
140.00 C67.90-2.93%64005-09AVGO250523C00140000
135.00 C55.78+19.19%1104-28AVGO250523C00135000
130.00 C101.90+78.77%1505-14AVGO250523C00130000
125.00 C109.15+1.68%1605-15AVGO250523C00125000
120.00 C114.20+4.10%1305-15AVGO250523C00120000
115.00 C119.20+2.71%1505-15AVGO250523C00115000
110.00 C93.52+0.56%1605-07AVGO250523C00110000
105.00 C126.05+8.20%4505-13AVGO250523C00105000
100.00 C105.500%1105-07AVGO250523C00100000
95.00 C105.40+83.46%1605-06AVGO250523C00095000
90.00 C00%0AVGO250523C00090000
85.00 C00%0AVGO250523C00085000
80.00 C153.06-0.96%11605-15AVGO250523C00080000
75.00 C80.450%2004-07AVGO250523C00075000
70.00 C151.45+8.96%2205-12AVGO250523C00070000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0AVGO250523P00350000
340.00 P108.350%18005-14AVGO250523P00340000
330.00 P00%0AVGO250523P00330000
320.00 P00%0AVGO250523P00320000
310.00 P00%0AVGO250523P00310000
300.00 P00%0AVGO250523P00300000
295.00 P00%0AVGO250523P00295000
290.00 P00%0AVGO250523P00290000
285.00 P00%0AVGO250523P00285000
280.00 P00%0AVGO250523P00280000
275.00 P00%0AVGO250523P00275000
270.00 P00%0AVGO250523P00270000
267.50 P00%0AVGO250523P00267500
265.00 P36.05+10.92%303205-15AVGO250523P00265000
262.50 P00%0AVGO250523P00262500
260.00 P27.81-1.73%1805-15AVGO250523P00260000
257.50 P00%0AVGO250523P00257500
255.00 P23.90+12.21%4605-14AVGO250523P00255000
252.50 P22.250%3305-15AVGO250523P00252500
250.00 P18.20-8.08%39005-15AVGO250523P00250000
247.50 P00%0AVGO250523P00247500
245.00 P14.00-4.76%529205-15AVGO250523P00245000
242.50 P12.950%7405-15AVGO250523P00242500
240.00 P9.09-15.13%3411805-15AVGO250523P00240000
237.50 P8.350%352105-15AVGO250523P00237500
235.00 P6.86-9.74%51557005-15AVGO250523P00235000
232.50 P5.50-9.84%19386305-15AVGO250523P00232500
230.00 P4.35-12.12%96199805-15AVGO250523P00230000
227.50 P3.40-19.62%29447805-15AVGO250523P00227500
225.00 P2.60-15.86%1,13073505-15AVGO250523P00225000
222.50 P1.98-16.46%35653405-15AVGO250523P00222500
220.00 P1.57-14.21%1,4661,56805-15AVGO250523P00220000
217.50 P1.18-16.31%17548205-15AVGO250523P00217500
215.00 P0.92-15.60%26684405-15AVGO250523P00215000
212.50 P0.76-20.00%67194205-15AVGO250523P00212500
210.00 P0.61-8.96%26371505-15AVGO250523P00210000
207.50 P0.46-17.86%9426005-15AVGO250523P00207500
205.00 P0.37-26.00%16851805-15AVGO250523P00205000
202.50 P0.32-17.95%2324805-15AVGO250523P00202500
200.00 P0.27-28.95%12064605-15AVGO250523P00200000
197.50 P0.21-36.36%2235805-15AVGO250523P00197500
195.00 P0.20-23.08%33962305-15AVGO250523P00195000
192.50 P0.22-4.35%117005-15AVGO250523P00192500
190.00 P0.16-23.81%3532505-15AVGO250523P00190000
187.50 P0.12-29.41%118005-15AVGO250523P00187500
185.00 P0.10-37.50%601,18905-15AVGO250523P00185000
182.50 P0.09-35.71%398405-15AVGO250523P00182500
180.00 P0.09-25.00%103,72305-15AVGO250523P00180000
177.50 P0.07-36.36%31105-15AVGO250523P00177500
175.00 P0.06-25.00%25265905-15AVGO250523P00175000
170.00 P0.05-28.57%649505-15AVGO250523P00170000
165.00 P0.03-50.00%27771405-15AVGO250523P00165000
160.00 P0.03-25.00%71390805-15AVGO250523P00160000
155.00 P0.03-25.00%137805-14AVGO250523P00155000
150.00 P0.01-50.00%234305-15AVGO250523P00150000
145.00 P0.020.00%153405-15AVGO250523P00145000
140.00 P0.01-50.00%123705-14AVGO250523P00140000
135.00 P0.020.00%139305-14AVGO250523P00135000
130.00 P0.010.00%4072,89605-13AVGO250523P00130000
125.00 P0.01-50.00%1613505-12AVGO250523P00125000
120.00 P0.01-75.00%510405-12AVGO250523P00120000
115.00 P0.010.00%27705-15AVGO250523P00115000
110.00 P0.01-80.00%11,28805-01AVGO250523P00110000
105.00 P0.02-50.00%103705-02AVGO250523P00105000
100.00 P0.01-96.43%520205-08AVGO250523P00100000
95.00 P0.01-50.00%30133005-08AVGO250523P00095000
90.00 P0.01-66.67%517605-12AVGO250523P00090000
85.00 P0.02-60.00%1504-28AVGO250523P00085000
80.00 P0.02-33.33%5705-07AVGO250523P00080000
75.00 P00%0AVGO250523P00075000
70.00 P0.01-75.00%202305-01AVGO250523P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC