Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2477,5603732,984


AVGO Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 13, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


AVGO Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.17+6.25%353605-15AVGO250613C00350000
340 C0.220%402005-14AVGO250613C00340000
330 C0.280%844105-14AVGO250613C00330000
320 C0.410%4205-14AVGO250613C00320000
310 C0.63+8.62%384305-15AVGO250613C00310000
305 C0.730%3,8093,71305-15AVGO250613C00305000
300 C0.87-4.40%15713705-15AVGO250613C00300000
295 C0.990%1105-15AVGO250613C00295000
290 C1.35+14.41%242505-15AVGO250613C00290000
285 C1.450%1105-15AVGO250613C00285000
280 C1.78-3.78%21705-15AVGO250613C00280000
275 C2.320%212005-15AVGO250613C00275000
270 C2.87+1.77%832505-15AVGO250613C00270000
265 C3.75+7.45%254005-15AVGO250613C00265000
260 C4.65+7.89%7831305-15AVGO250613C00260000
255 C5.40-4.42%4247105-15AVGO250613C00255000
250 C6.40-8.31%3938205-15AVGO250613C00250000
245 C8.33+1.22%2934305-15AVGO250613C00245000
240 C9.99-4.86%14158805-15AVGO250613C00240000
235 C12.50+4.17%24930905-15AVGO250613C00235000
230 C14.78-0.81%16673305-15AVGO250613C00230000
225 C17.74+4.35%9547805-15AVGO250613C00225000
220 C21.00+4.43%3138405-15AVGO250613C00220000
215 C23.30-1.15%815705-15AVGO250613C00215000
210 C28.37+3.05%4222905-15AVGO250613C00210000
205 C31.94+2.80%3773405-15AVGO250613C00205000
200 C35.25+0.48%228405-15AVGO250613C00200000
195 C39.85-2.35%13305-14AVGO250613C00195000
190 C41.77-8.10%27505-15AVGO250613C00190000
185 C49.00-0.10%73005-15AVGO250613C00185000
180 C39.95+23.23%111305-12AVGO250613C00180000
175 C59.10+0.51%1905-14AVGO250613C00175000
170 C63.15+24.04%51005-13AVGO250613C00170000
165 C69.15+26.53%2705-13AVGO250613C00165000
160 C73.50+14.72%1305-14AVGO250613C00160000
155 C00%0AVGO250613C00155000
150 C00%0AVGO250613C00150000
145 C00%0AVGO250613C00145000
140 C69.130%2105-09AVGO250613C00140000
135 C00%0AVGO250613C00135000
130 C00%0AVGO250613C00130000
125 C00%0AVGO250613C00125000
120 C00%0AVGO250613C00120000
115 C00%0AVGO250613C00115000
110 C00%0AVGO250613C00110000
105 C00%0AVGO250613C00105000
100 C00%0AVGO250613C00100000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AVGO250613P00350000
340 P00%0AVGO250613P00340000
330 P00%0AVGO250613P00330000
320 P00%0AVGO250613P00320000
310 P00%0AVGO250613P00310000
305 P00%0AVGO250613P00305000
300 P00%0AVGO250613P00300000
295 P00%0AVGO250613P00295000
290 P00%0AVGO250613P00290000
285 P00%0AVGO250613P00285000
280 P00%0AVGO250613P00280000
275 P00%0AVGO250613P00275000
270 P00%0AVGO250613P00270000
265 P00%0AVGO250613P00265000
260 P00%0AVGO250613P00260000
255 P00%0AVGO250613P00255000
250 P23.15-6.46%1505-15AVGO250613P00250000
245 P20.25-0.74%11705-15AVGO250613P00245000
240 P18.55+7.23%53805-15AVGO250613P00240000
235 P13.40-11.26%3515105-15AVGO250613P00235000
230 P11.85-1.25%4316205-15AVGO250613P00230000
225 P9.30-8.82%52105-15AVGO250613P00225000
220 P7.75-6.40%7623105-15AVGO250613P00220000
215 P6.35-3.79%249605-15AVGO250613P00215000
210 P4.98-1.58%1614305-15AVGO250613P00210000
205 P3.80-4.28%3328405-15AVGO250613P00205000
200 P3.05+0.33%4834005-15AVGO250613P00200000
195 P2.17-7.66%2440005-15AVGO250613P00195000
190 P1.60-12.09%3015105-15AVGO250613P00190000
185 P1.38-9.21%420005-15AVGO250613P00185000
180 P1.10-2.65%1124205-15AVGO250613P00180000
175 P0.80-16.67%912505-15AVGO250613P00175000
170 P0.67-10.67%2314605-15AVGO250613P00170000
165 P0.58-4.92%215205-15AVGO250613P00165000
160 P0.44-10.20%313705-15AVGO250613P00160000
155 P0.410.00%27205-15AVGO250613P00155000
150 P0.27-10.00%84205-15AVGO250613P00150000
145 P0.23-28.13%11605-13AVGO250613P00145000
140 P0.23+21.05%69805-14AVGO250613P00140000
135 P0.17-15.00%52205-14AVGO250613P00135000
130 P0.11-67.65%121705-13AVGO250613P00130000
125 P0.08-27.27%203205-13AVGO250613P00125000
120 P0.17-45.16%16805-09AVGO250613P00120000
115 P0.160%8405-09AVGO250613P00115000
110 P00%0AVGO250613P00110000
105 P0.080%10505-02AVGO250613P00105000
100 P00%0AVGO250613P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC