Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4142,1022593,402


AVGO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C14.65+2.09%438205-15AVGO260918C00370000
360 C15.95+34.60%16205-15AVGO260918C00360000
350 C17.55+92.86%14205-15AVGO260918C00350000
340 C19.25+1.10%74605-15AVGO260918C00340000
330 C5.60-7.89%44204-17AVGO260918C00330000
320 C23.57+3.83%45005-14AVGO260918C00320000
310 C26.20+5.01%413105-15AVGO260918C00310000
300 C26.88-3.14%111805-15AVGO260918C00300000
290 C31.50+4.65%57805-15AVGO260918C00290000
280 C34.35+5.05%316205-14AVGO260918C00280000
270 C37.90+4.15%19505-15AVGO260918C00270000
260 C39.35-3.32%2213405-15AVGO260918C00260000
250 C45.10+3.68%1618805-15AVGO260918C00250000
240 C46.70-2.51%1013405-15AVGO260918C00240000
230 C52.42+1.45%953805-15AVGO260918C00230000
220 C58.00+20.08%228405-13AVGO260918C00220000
210 C61.82+19.92%118605-13AVGO260918C00210000
200 C65.00+12.07%116305-14AVGO260918C00200000
195 C55.25+14.86%710805-08AVGO260918C00195000
190 C73.20+17.50%121505-13AVGO260918C00190000
185 C66.07+19.26%124505-12AVGO260918C00185000
180 C79.31+16.26%3805-13AVGO260918C00180000
175 C71.60+8.73%227605-12AVGO260918C00175000
170 C82.11+11.97%15105-15AVGO260918C00170000
165 C76.43+6.05%12405-12AVGO260918C00165000
160 C92.00+14.64%12705-13AVGO260918C00160000
155 C50.30+4.57%1104-16AVGO260918C00155000
150 C99.34+13.21%22305-13AVGO260918C00150000
145 C77.08+102.31%2105-02AVGO260918C00145000
140 C62.85+8.36%41704-11AVGO260918C00140000
135 C55.00+50.48%1904-08AVGO260918C00135000
130 C89.20+4.08%14805-02AVGO260918C00130000
125 C87.10+99.77%8205-01AVGO260918C00125000
120 C61.30-0.74%10304-01AVGO260918C00120000
115 C100.00+1.27%2105-02AVGO260918C00115000
110 C96.45-6.31%241205-06AVGO260918C00110000
105 C80.050%323204-16AVGO260918C00105000
100 C56.75-30.37%41004-04AVGO260918C00100000
95 C102.95+14.52%1104-30AVGO260918C00095000
90 C85.200%2004-01AVGO260918C00090000
85 C72.300%12604-04AVGO260918C00085000
80 C00%0AVGO260918C00080000
75 C00%0AVGO260918C00075000
70 C166.02+22.16%1105-14AVGO260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P178.63-18.80%4004-25AVGO260918P00370000
360 P00%0AVGO260918P00360000
350 P195.150%1004-07AVGO260918P00350000
340 P184.850%1104-07AVGO260918P00340000
330 P177.500%6404-07AVGO260918P00330000
320 P165.500%2004-07AVGO260918P00320000
310 P121.730%4004-25AVGO260918P00310000
300 P123.90-15.80%1304-14AVGO260918P00300000
290 P76.70-33.30%1205-13AVGO260918P00290000
280 P100.35-4.38%2704-30AVGO260918P00280000
270 P63.09-10.51%141705-13AVGO260918P00270000
260 P57.10-9.22%93505-13AVGO260918P00260000
250 P51.00-33.77%535405-13AVGO260918P00250000
240 P46.05+1.10%15105-14AVGO260918P00240000
230 P40.42+0.75%68505-14AVGO260918P00230000
220 P36.24-1.17%34105-15AVGO260918P00220000
210 P30.95+1.08%221105-14AVGO260918P00210000
200 P27.00+2.74%10025605-14AVGO260918P00200000
195 P24.37-11.54%9327705-13AVGO260918P00195000
190 P22.70-10.45%8624805-13AVGO260918P00190000
185 P21.00-1.91%147205-15AVGO260918P00185000
180 P19.01-11.70%526605-13AVGO260918P00180000
175 P17.85+2.18%410605-14AVGO260918P00175000
170 P16.09-13.49%335205-13AVGO260918P00170000
165 P14.55-46.70%711705-13AVGO260918P00165000
160 P13.90-7.02%29905-13AVGO260918P00160000
155 P12.20-11.72%1805-14AVGO260918P00155000
150 P10.94-1.80%155205-15AVGO260918P00150000
145 P11.45-14.42%39405-12AVGO260918P00145000
140 P8.75-1.24%132605-15AVGO260918P00140000
135 P7.75-13.41%2705-13AVGO260918P00135000
130 P6.95-3.07%13805-15AVGO260918P00130000
125 P6.45+1.57%12805-14AVGO260918P00125000
120 P5.59-41.77%2014805-14AVGO260918P00120000
115 P8.98-29.79%25204-24AVGO260918P00115000
110 P14.54-2.74%164104-07AVGO260918P00110000
105 P5.25-44.91%522605-09AVGO260918P00105000
100 P4.600%1103-25AVGO260918P00100000
95 P5.45-9.17%37404-02AVGO260918P00095000
90 P2.45-12.81%1605-13AVGO260918P00090000
85 P4.04-24.77%715804-23AVGO260918P00085000
80 P3.700%272204-15AVGO260918P00080000
75 P3.300%6504-16AVGO260918P00075000
70 P1.77-31.92%697105-08AVGO260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC