Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,41319,6081,42959,344


AVGO Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Aug 15, 2025 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.66+1.54%3558705-15AVGO250815C00370000
360 C0.89+9.88%716205-15AVGO250815C00360000
350 C0.95+5.56%121405-15AVGO250815C00350000
340 C1.08-20.00%145605-14AVGO250815C00340000
330 C1.64-4.09%4436505-15AVGO250815C00330000
320 C2.07+0.49%4244305-15AVGO250815C00320000
310 C2.78+1.09%3848705-15AVGO250815C00310000
300 C3.55-1.39%351,51405-15AVGO250815C00300000
290 C4.75+3.26%11794405-15AVGO250815C00290000
280 C6.00-4.00%13971905-15AVGO250815C00280000
270 C8.12-0.98%561,07305-15AVGO250815C00270000
260 C10.64-0.56%2422,53405-15AVGO250815C00260000
250 C13.85-1.07%2134,91805-15AVGO250815C00250000
240 C17.95+2.98%3752,78805-15AVGO250815C00240000
230 C22.80+0.88%1212,40405-15AVGO250815C00230000
220 C27.85-0.89%793,03005-15AVGO250815C00220000
210 C34.80+0.58%274,22305-15AVGO250815C00210000
200 C41.92+0.41%623,62805-15AVGO250815C00200000
195 C44.50-1.68%161,89805-15AVGO250815C00195000
190 C49.35+1.71%12,11405-15AVGO250815C00190000
185 C53.08-0.52%677905-15AVGO250815C00185000
180 C56.80+0.66%51,13305-15AVGO250815C00180000
175 C63.20+3.59%71,89905-15AVGO250815C00175000
170 C65.70+0.61%271505-15AVGO250815C00170000
165 C71.29-0.01%147505-14AVGO250815C00165000
160 C74.95-0.20%2392305-15AVGO250815C00160000
155 C82.05+1.74%121405-15AVGO250815C00155000
150 C83.85+14.58%1632405-14AVGO250815C00150000
145 C91.10+17.02%1118405-13AVGO250815C00145000
140 C93.90-0.63%148005-14AVGO250815C00140000
135 C100.10+5.37%19305-14AVGO250815C00135000
130 C76.77+19.06%109005-02AVGO250815C00130000
125 C103.37+22.16%56905-13AVGO250815C00125000
120 C101.00+21.69%109305-12AVGO250815C00120000
115 C120.11+40.14%14705-15AVGO250815C00115000
110 C64.85-7.46%16704-17AVGO250815C00110000
105 C93.62+5.04%174705-01AVGO250815C00105000
100 C83.20+25.97%464604-11AVGO250815C00100000
95 C75.73+7.88%236904-22AVGO250815C00095000
90 C76.80-1.88%13504-09AVGO250815C00090000
85 C79.35-4.33%17204-09AVGO250815C00085000
80 C96.35+33.63%11604-09AVGO250815C00080000
75 C66.39-28.29%2209-06AVGO250815C00075000
70 C122.75+30.64%14804-28AVGO250815C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P136.30+1.72%23605-15AVGO250815P00370000
360 P206.10+24.80%39104-07AVGO250815P00360000
350 P126.90+5.62%3612-19AVGO250815P00350000
340 P107.250%1102-13AVGO250815P00340000
330 P96.61-4.72%2105-15AVGO250815P00330000
320 P86.90-2.69%10612-27AVGO250815P00320000
310 P111.11+45.15%1301-27AVGO250815P00310000
300 P70.20-51.75%1105-14AVGO250815P00300000
290 P61.25-35.22%1105-14AVGO250815P00290000
280 P52.20+1.16%3305-14AVGO250815P00280000
270 P68.00+2.72%61805-05AVGO250815P00270000
260 P36.20-0.55%4705-15AVGO250815P00260000
250 P29.55+1.72%218205-14AVGO250815P00250000
240 P23.55-3.29%1627805-15AVGO250815P00240000
230 P18.30-3.68%6988505-15AVGO250815P00230000
220 P13.90-1.42%1,6402,64305-15AVGO250815P00220000
210 P10.40-1.89%711,70805-15AVGO250815P00210000
200 P7.55-3.70%1,5816,47105-15AVGO250815P00200000
195 P6.25-5.30%213,70505-15AVGO250815P00195000
190 P5.40-1.64%151,89705-15AVGO250815P00190000
185 P4.600.00%372,09805-15AVGO250815P00185000
180 P3.80-5.00%241,84305-15AVGO250815P00180000
175 P3.10-7.46%2171,77105-15AVGO250815P00175000
170 P2.77+1.47%3,0055,46505-15AVGO250815P00170000
165 P2.32+2.65%5173,93105-15AVGO250815P00165000
160 P1.82-6.19%94,89505-15AVGO250815P00160000
155 P1.56-2.50%4992,43005-15AVGO250815P00155000
150 P1.31-5.07%1212,77505-15AVGO250815P00150000
145 P1.07-6.96%54,36705-15AVGO250815P00145000
140 P0.93-4.12%71,59905-15AVGO250815P00140000
135 P0.77-6.10%32,43705-15AVGO250815P00135000
130 P0.65+1.56%495905-15AVGO250815P00130000
125 P0.56+3.70%10279205-15AVGO250815P00125000
120 P0.45-4.26%61,26705-15AVGO250815P00120000
115 P0.390.00%155205-15AVGO250815P00115000
110 P0.31+6.90%179905-14AVGO250815P00110000
105 P0.25+4.17%331705-15AVGO250815P00105000
100 P0.24-4.00%11,65405-13AVGO250815P00100000
95 P0.58-20.55%139604-30AVGO250815P00095000
90 P0.14-12.50%120305-15AVGO250815P00090000
85 P0.09-30.77%520505-13AVGO250815P00085000
80 P0.10-64.29%21,08505-12AVGO250815P00080000
75 P0.130.00%112705-05AVGO250815P00075000
70 P0.05+25.00%495305-15AVGO250815P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC