Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,78018,6242,11433,274


AVGO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


AVGO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C19.83+1.17%115,05305-15AVGO270115C00370000
360 C20.80-3.84%257505-15AVGO270115C00360000
350 C23.80+12.00%655105-15AVGO270115C00350000
340 C23.35+57.77%466005-15AVGO270115C00340000
330 C25.16+120.70%789105-13AVGO270115C00330000
320 C29.98+4.42%533805-15AVGO270115C00320000
310 C29.94-4.04%1945905-15AVGO270115C00310000
300 C34.80+3.26%101,87805-15AVGO270115C00300000
290 C35.37-5.43%142205-15AVGO270115C00290000
280 C39.70+0.18%14252605-14AVGO270115C00280000
270 C41.50-2.19%101,63005-15AVGO270115C00270000
260 C44.90-3.04%1595105-15AVGO270115C00260000
250 C50.40+0.80%282,22205-15AVGO270115C00250000
240 C53.82-0.26%91,71705-14AVGO270115C00240000
230 C58.33+0.69%1875105-15AVGO270115C00230000
220 C64.25+2.28%172305-15AVGO270115C00220000
210 C67.30-0.15%81,15905-15AVGO270115C00210000
200 C71.70-0.28%161,97705-15AVGO270115C00200000
195 C75.72-2.22%686305-14AVGO270115C00195000
190 C77.50+0.48%589905-15AVGO270115C00190000
185 C80.00-0.12%134005-15AVGO270115C00185000
180 C84.20+0.44%261305-15AVGO270115C00180000
175 C86.08+0.09%439605-14AVGO270115C00175000
170 C91.44+1.04%5028005-15AVGO270115C00170000
165 C93.50+1.58%230705-15AVGO270115C00165000
160 C96.00-0.62%241905-14AVGO270115C00160000
155 C98.90-0.59%1017205-14AVGO270115C00155000
150 C103.64+1.61%1289805-15AVGO270115C00150000
145 C105.39+0.28%15905-14AVGO270115C00145000
140 C107.10+10.41%124205-15AVGO270115C00140000
135 C87.39+13.20%26805-02AVGO270115C00135000
130 C112.80+6.21%18105-13AVGO270115C00130000
125 C120.30+1.73%129205-14AVGO270115C00125000
120 C123.35+11.43%157305-13AVGO270115C00120000
115 C77.40+30.72%29504-10AVGO270115C00115000
110 C102.55+34.46%524805-06AVGO270115C00110000
105 C121.80+8.22%12705-12AVGO270115C00105000
100 C126.00+6.73%2168705-12AVGO270115C00100000
95 C90.75+10.54%205804-16AVGO270115C00095000
90 C148.00+50.56%17505-13AVGO270115C00090000
85 C148.59+7.20%3922005-13AVGO270115C00085000
80 C00%0AVGO270115C00080000
75 C109.000%5504-14AVGO270115C00075000
70 C112.000%8404-23AVGO270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P215.55+18.51%1604-07AVGO270115P00370000
360 P180.94+0.71%1103-26AVGO270115P00360000
350 P146.75-24.55%2105-09AVGO270115P00350000
340 P184.850%1104-07AVGO270115P00340000
330 P176.80+5.96%2204-07AVGO270115P00330000
320 P103.15-17.70%31405-14AVGO270115P00320000
310 P133.35-15.68%2604-23AVGO270115P00310000
300 P87.45-40.65%23005-13AVGO270115P00300000
290 P111.55-8.75%201204-30AVGO270115P00290000
280 P73.27-20.19%211805-14AVGO270115P00280000
270 P67.35-8.12%7971605-13AVGO270115P00270000
260 P90.80-0.10%412504-23AVGO270115P00260000
250 P54.34-11.50%325305-13AVGO270115P00250000
240 P49.48-7.94%1335405-13AVGO270115P00240000
230 P45.26+3.97%347505-15AVGO270115P00230000
220 P39.49-0.15%12,30905-14AVGO270115P00220000
210 P35.56+4.37%350305-15AVGO270115P00210000
200 P31.10-0.38%22,79605-15AVGO270115P00200000
195 P28.09-0.74%11,60005-15AVGO270115P00195000
190 P26.55+1.14%11,06605-15AVGO270115P00190000
185 P24.40+0.29%465705-15AVGO270115P00185000
180 P22.49-1.36%41,71305-15AVGO270115P00180000
175 P21.50-0.83%71,56705-15AVGO270115P00175000
170 P19.90+1.53%11,16605-15AVGO270115P00170000
165 P17.58-11.88%1850305-13AVGO270115P00165000
160 P16.10-0.31%12,34105-14AVGO270115P00160000
155 P19.35-3.01%179305-08AVGO270115P00155000
150 P13.500.00%41,85505-15AVGO270115P00150000
145 P12.50+4.60%155005-15AVGO270115P00145000
140 P14.35-1.51%31,94905-08AVGO270115P00140000
135 P10.05+3.61%111,56105-15AVGO270115P00135000
130 P9.03+0.89%195505-14AVGO270115P00130000
125 P8.00-5.33%1793505-13AVGO270115P00125000
120 P7.15+2.14%1039105-14AVGO270115P00120000
115 P6.32+1.12%11,78505-14AVGO270115P00115000
110 P5.66-12.11%142705-14AVGO270115P00110000
105 P7.15+7.04%229405-06AVGO270115P00105000
100 P4.29-11.00%167505-13AVGO270115P00100000
95 P3.88-9.77%11,83205-14AVGO270115P00095000
90 P3.45+2.37%2584605-15AVGO270115P00090000
85 P3.00+4.90%12,07805-15AVGO270115P00085000
80 P3.25-44.92%4705-05AVGO270115P00080000
75 P2.10-48.78%42405-13AVGO270115P00075000
70 P2.30-2.54%29605-05AVGO270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC