Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,44417,23794619,718


AVGO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


AVGO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C7.36+2.94%1772805-15AVGO260320C00370000
360 C8.40+68.00%210405-14AVGO260320C00360000
350 C9.25+1.76%887805-14AVGO260320C00350000
340 C9.71-7.96%236205-15AVGO260320C00340000
330 C10.20+24.09%139905-13AVGO260320C00330000
320 C14.30+3.62%1551005-15AVGO260320C00320000
310 C14.90-5.40%664305-15AVGO260320C00310000
300 C17.80-0.39%2631905-15AVGO260320C00300000
290 C20.65+2.23%838005-15AVGO260320C00290000
280 C23.56+2.21%2554505-15AVGO260320C00280000
270 C25.60-2.48%5640305-15AVGO260320C00270000
260 C30.55+4.80%3625705-15AVGO260320C00260000
250 C32.90-0.21%342,81705-15AVGO260320C00250000
240 C37.30-0.29%91,12205-15AVGO260320C00240000
230 C42.52+0.16%307,77005-15AVGO260320C00230000
220 C46.30-1.07%231,02305-15AVGO260320C00220000
210 C51.15-2.57%31,53705-15AVGO260320C00210000
200 C58.50+1.04%63,34405-15AVGO260320C00200000
195 C62.00+20.65%631205-13AVGO260320C00195000
190 C64.20-0.74%430005-15AVGO260320C00190000
185 C66.35-2.35%234605-15AVGO260320C00185000
180 C71.42+0.10%61,14305-15AVGO260320C00180000
175 C74.70+0.44%233805-15AVGO260320C00175000
170 C76.38-1.76%724605-14AVGO260320C00170000
165 C81.50+18.20%57905-13AVGO260320C00165000
160 C85.37-1.62%180405-14AVGO260320C00160000
155 C76.15+8.09%18705-12AVGO260320C00155000
150 C80.52+9.11%620205-12AVGO260320C00150000
145 C84.25+11.00%107205-12AVGO260320C00145000
140 C99.46+0.72%117705-15AVGO260320C00140000
135 C93.50+9.87%114005-12AVGO260320C00135000
130 C110.70+1.15%27305-15AVGO260320C00130000
125 C65.15+13.70%13004-23AVGO260320C00125000
120 C104.55+6.25%15105-12AVGO260320C00120000
115 C95.10+30.10%42305-02AVGO260320C00115000
110 C127.05+44.62%14105-13AVGO260320C00110000
105 C76.07-10.51%1504-16AVGO260320C00105000
100 C120.36+4.79%122605-12AVGO260320C00100000
95 C140.85+19.87%22105-13AVGO260320C00095000
90 C115.61+8.23%21805-05AVGO260320C00090000
85 C00%0AVGO260320C00085000
80 C115.50+24.43%2304-29AVGO260320C00080000
75 C90.300%1104-09AVGO260320C00075000
70 C129.90+4.13%2205-01AVGO260320C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P165.60-23.46%4005-02AVGO260320P00370000
360 P156.70-23.78%1105-07AVGO260320P00360000
350 P194.800%3004-07AVGO260320P00350000
340 P184.70+24.92%61004-07AVGO260320P00340000
330 P132.03+2.48%7905-06AVGO260320P00330000
320 P00%0AVGO260320P00320000
310 P00%0AVGO260320P00310000
300 P105.03-6.27%1305-06AVGO260320P00300000
290 P69.88-30.81%2205-13AVGO260320P00290000
280 P63.70-0.39%122405-14AVGO260320P00280000
270 P63.30-15.49%21505-12AVGO260320P00270000
260 P55.80-13.62%165205-12AVGO260320P00260000
250 P43.90-2.44%6419405-15AVGO260320P00250000
240 P38.20-2.23%5920005-15AVGO260320P00240000
230 P33.10-2.50%9943605-15AVGO260320P00230000
220 P28.20-2.93%7059905-15AVGO260320P00220000
210 P23.85-1.45%8934805-15AVGO260320P00210000
200 P19.61-3.87%2089705-15AVGO260320P00200000
195 P18.85-0.26%861405-15AVGO260320P00195000
190 P17.50+2.94%6084905-15AVGO260320P00190000
185 P15.20+2.29%3547905-15AVGO260320P00185000
180 P13.55-3.90%1077105-15AVGO260320P00180000
175 P12.400.00%255005-15AVGO260320P00175000
170 P10.85-4.32%41,72705-15AVGO260320P00170000
165 P9.70-2.02%1666205-15AVGO260320P00165000
160 P8.65-2.48%1130905-15AVGO260320P00160000
155 P7.85-3.09%1496205-15AVGO260320P00155000
150 P6.75-2.74%62,56705-15AVGO260320P00150000
145 P5.96-5.40%592105-15AVGO260320P00145000
140 P5.35+2.88%960905-15AVGO260320P00140000
135 P4.590.00%12,13405-15AVGO260320P00135000
130 P4.10-1.44%21,19905-15AVGO260320P00130000
125 P3.60-2.70%11,17405-15AVGO260320P00125000
120 P3.15-1.56%139705-15AVGO260320P00120000
115 P2.74-25.95%248905-14AVGO260320P00115000
110 P2.41+2.55%164105-15AVGO260320P00110000
105 P2.01-66.50%108905-13AVGO260320P00105000
100 P3.62-13.40%28604-24AVGO260320P00100000
95 P1.47-40.96%150105-13AVGO260320P00095000
90 P1.52-19.15%18105-12AVGO260320P00090000
85 P1.39-14.72%21205-12AVGO260320P00085000
80 P0.94+5.62%22805-15AVGO260320P00080000
75 P1.33-12.50%10404-28AVGO260320P00075000
70 P0.66-30.53%121905-13AVGO260320P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC