Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,2039,7101,27616,197


AVGO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 6, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


AVGO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.10+11.11%1405-15AVGO250606C00350000
340 C00%0AVGO250606C00340000
330 C0.17-22.73%6605-15AVGO250606C00330000
320 C0.21-25.00%1405-15AVGO250606C00320000
310 C00%0AVGO250606C00310000
305 C0.520%1105-15AVGO250606C00305000
300 C0.56-5.08%7311805-15AVGO250606C00300000
295 C00%0AVGO250606C00295000
290 C0.85-6.59%33805-15AVGO250606C00290000
285 C1.120%1105-15AVGO250606C00285000
280 C1.44-2.04%957905-15AVGO250606C00280000
275 C1.700%1105-15AVGO250606C00275000
270 C2.30-2.54%10635905-15AVGO250606C00270000
265 C2.91-1.02%6912505-15AVGO250606C00265000
260 C3.70+2.78%3434605-15AVGO250606C00260000
255 C4.50-1.53%8046305-15AVGO250606C00255000
250 C5.950.00%1312,72505-15AVGO250606C00250000
245 C7.40-1.33%2103,31705-15AVGO250606C00245000
240 C9.25+1.09%36160105-15AVGO250606C00240000
235 C10.68-5.49%34156105-15AVGO250606C00235000
230 C13.68-0.87%21996105-15AVGO250606C00230000
225 C16.55+3.76%15173605-15AVGO250606C00225000
220 C19.25+1.05%1,95772705-15AVGO250606C00220000
215 C22.76+2.75%541,58105-15AVGO250606C00215000
210 C27.05+0.56%261,42705-15AVGO250606C00210000
205 C30.30-2.88%8594005-15AVGO250606C00205000
200 C35.39+3.12%722,21605-15AVGO250606C00200000
195 C39.22-1.01%871705-14AVGO250606C00195000
190 C44.30+2.55%2538405-15AVGO250606C00190000
185 C47.82-2.11%919205-15AVGO250606C00185000
180 C53.38-4.66%1513705-15AVGO250606C00180000
175 C58.48-0.71%14705-15AVGO250606C00175000
170 C63.42+3.24%12205-14AVGO250606C00170000
165 C67.60+70.62%22405-15AVGO250606C00165000
160 C72.66+14.07%81605-15AVGO250606C00160000
155 C54.25+5.89%21805-09AVGO250606C00155000
150 C80.03+36.22%1505-15AVGO250606C00150000
145 C82.17+88.59%1105-13AVGO250606C00145000
140 C00%0AVGO250606C00140000
135 C00%0AVGO250606C00135000
130 C102.20+32.73%4605-14AVGO250606C00130000
125 C00%0AVGO250606C00125000
120 C112.15+31.94%4505-14AVGO250606C00120000
115 C00%0AVGO250606C00115000
110 C00%0AVGO250606C00110000
105 C129.200%2005-15AVGO250606C00105000
100 C99.500%4205-01AVGO250606C00100000
95 C00%0AVGO250606C00095000
90 C00%0AVGO250606C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AVGO250606P00350000
340 P00%0AVGO250606P00340000
330 P00%0AVGO250606P00330000
320 P00%0AVGO250606P00320000
310 P00%0AVGO250606P00310000
305 P00%0AVGO250606P00305000
300 P00%0AVGO250606P00300000
295 P00%0AVGO250606P00295000
290 P00%0AVGO250606P00290000
285 P51.390%4405-15AVGO250606P00285000
280 P49.150%2105-14AVGO250606P00280000
275 P00%0AVGO250606P00275000
270 P37.61-9.26%4405-15AVGO250606P00270000
265 P37.07-2.47%5405-14AVGO250606P00265000
260 P32.30+5.45%1405-14AVGO250606P00260000
255 P26.62-2.31%71205-14AVGO250606P00255000
250 P24.65+5.34%21805-15AVGO250606P00250000
245 P19.20-5.42%143505-15AVGO250606P00245000
240 P16.20-5.81%1219605-15AVGO250606P00240000
235 P13.80+2.22%9543305-15AVGO250606P00235000
230 P10.91-2.68%12356505-15AVGO250606P00230000
225 P8.55-2.84%5635805-15AVGO250606P00225000
220 P6.91-6.24%12921005-15AVGO250606P00220000
215 P5.34-7.45%11723105-15AVGO250606P00215000
210 P4.03-3.36%10329205-15AVGO250606P00210000
205 P3.17-1.55%3574105-15AVGO250606P00205000
200 P2.24-10.40%12993905-15AVGO250606P00200000
195 P1.80-7.22%201,84105-15AVGO250606P00195000
190 P1.32-7.69%2984205-15AVGO250606P00190000
185 P1.03-8.04%4517805-15AVGO250606P00185000
180 P0.81-6.90%1746105-15AVGO250606P00180000
175 P0.63-7.35%4633905-15AVGO250606P00175000
170 P0.51-8.93%1419605-15AVGO250606P00170000
165 P0.38-17.39%950005-15AVGO250606P00165000
160 P0.30-9.09%3043905-15AVGO250606P00160000
155 P0.25-16.67%839105-15AVGO250606P00155000
150 P0.20-13.04%335,94905-15AVGO250606P00150000
145 P0.16-5.88%101,74905-15AVGO250606P00145000
140 P0.10-33.33%3413205-15AVGO250606P00140000
135 P0.100.00%119105-15AVGO250606P00135000
130 P0.08-27.27%235105-13AVGO250606P00130000
125 P0.07+16.67%10310205-13AVGO250606P00125000
120 P0.06-50.00%112705-12AVGO250606P00120000
115 P0.03-66.67%2505-13AVGO250606P00115000
110 P00%0AVGO250606P00110000
105 P0.03-70.00%101105-13AVGO250606P00105000
100 P0.02-50.00%152005-12AVGO250606P00100000
95 P0.030%1105-13AVGO250606P00095000
90 P0.090%1104-28AVGO250606P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC