Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,25611,1561,18927,602


AVGO May 30, 2025 Exp. - Volume by Strike
Puts
Calls

AVGO May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

AVGO May 30, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


AVGO May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0AVGO250530C00350000
340.00 C00%0AVGO250530C00340000
330.00 C0.040%2105-14AVGO250530C00330000
320.00 C0.050%777705-15AVGO250530C00320000
310.00 C0.070%2105-14AVGO250530C00310000
300.00 C0.08-20.00%9111805-15AVGO250530C00300000
295.00 C0.100%1105-15AVGO250530C00295000
290.00 C0.200%10405-14AVGO250530C00290000
285.00 C0.230%1105-15AVGO250530C00285000
280.00 C0.28-15.15%136305-15AVGO250530C00280000
275.00 C0.380%8805-15AVGO250530C00275000
270.00 C0.53-3.64%5492105-15AVGO250530C00270000
265.00 C0.64-15.79%43781705-15AVGO250530C00265000
260.00 C1.01-15.83%9827205-15AVGO250530C00260000
257.50 C1.600%4405-15AVGO250530C00257500
255.00 C1.57-6.55%16196605-15AVGO250530C00255000
252.50 C1.900%10805-15AVGO250530C00252500
250.00 C2.35-6.00%5542,36805-15AVGO250530C00250000
247.50 C2.480%171005-15AVGO250530C00247500
245.00 C3.05-14.08%65989505-15AVGO250530C00245000
242.50 C4.100%141305-15AVGO250530C00242500
240.00 C4.95-1.98%8471,53405-15AVGO250530C00240000
237.50 C5.250%483705-15AVGO250530C00237500
235.00 C6.90-2.27%36796505-15AVGO250530C00235000
232.50 C7.95-3.28%26942905-15AVGO250530C00232500
230.00 C9.45-0.84%3201,64305-15AVGO250530C00230000
227.50 C10.85+5.34%10013305-15AVGO250530C00227500
225.00 C12.53+0.48%19699505-15AVGO250530C00225000
222.50 C14.20-0.35%5916805-15AVGO250530C00222500
220.00 C15.85-0.75%771,57405-15AVGO250530C00220000
217.50 C18.05+1.12%7113605-15AVGO250530C00217500
215.00 C20.10+3.13%4949505-15AVGO250530C00215000
212.50 C22.20+1.60%1610905-15AVGO250530C00212500
210.00 C24.30+0.62%4964505-15AVGO250530C00210000
207.50 C26.55+0.57%185205-15AVGO250530C00207500
205.00 C28.60+3.10%6595305-15AVGO250530C00205000
202.50 C31.00+0.49%112705-15AVGO250530C00202500
200.00 C33.10-0.45%1241,49605-15AVGO250530C00200000
197.50 C22.100%2205-12AVGO250530C00197500
195.00 C37.74+1.32%121,34505-15AVGO250530C00195000
192.50 C41.10+52.50%5605-14AVGO250530C00192500
190.00 C43.92+5.30%4883305-15AVGO250530C00190000
187.50 C44.17-2.60%11405-15AVGO250530C00187500
185.00 C47.89+2.18%3236805-15AVGO250530C00185000
180.00 C52.82+1.95%240205-15AVGO250530C00180000
175.00 C57.45+0.54%119305-14AVGO250530C00175000
170.00 C61.65-1.99%411505-14AVGO250530C00170000
165.00 C67.79+24.77%17205-15AVGO250530C00165000
160.00 C72.45+1.36%23505-15AVGO250530C00160000
155.00 C76.92-0.29%4805-15AVGO250530C00155000
150.00 C82.62+18.42%52205-13AVGO250530C00150000
145.00 C57.65+9.66%22605-07AVGO250530C00145000
140.00 C92.66+47.20%5505-14AVGO250530C00140000
135.00 C67.10+43.53%6705-07AVGO250530C00135000
130.00 C70.30+20.96%2305-06AVGO250530C00130000
125.00 C00%0AVGO250530C00125000
120.00 C82.00+46.69%2205-07AVGO250530C00120000
115.00 C87.800%1105-07AVGO250530C00115000
110.00 C00%0AVGO250530C00110000
105.00 C128.50+0.75%11305-15AVGO250530C00105000
100.00 C119.560%1105-12AVGO250530C00100000
95.00 C00%0AVGO250530C00095000
90.00 C00%0AVGO250530C00090000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0AVGO250530P00350000
340.00 P00%0AVGO250530P00340000
330.00 P00%0AVGO250530P00330000
320.00 P00%0AVGO250530P00320000
310.00 P00%0AVGO250530P00310000
300.00 P00%0AVGO250530P00300000
295.00 P62.350%1005-15AVGO250530P00295000
290.00 P00%0AVGO250530P00290000
285.00 P00%0AVGO250530P00285000
280.00 P00%0AVGO250530P00280000
275.00 P00%0AVGO250530P00275000
270.00 P00%0AVGO250530P00270000
265.00 P00%0AVGO250530P00265000
260.00 P31.45+10.35%132905-15AVGO250530P00260000
257.50 P25.950%1105-15AVGO250530P00257500
255.00 P23.85-0.87%121405-15AVGO250530P00255000
252.50 P00%0AVGO250530P00252500
250.00 P19.37-4.35%499005-15AVGO250530P00250000
247.50 P17.500%101005-15AVGO250530P00247500
245.00 P14.53-9.75%14505-15AVGO250530P00245000
242.50 P12.580%151505-15AVGO250530P00242500
240.00 P11.06-16.53%164005-15AVGO250530P00240000
237.50 P9.750%181205-15AVGO250530P00237500
235.00 P9.05-5.73%7523505-15AVGO250530P00235000
232.50 P7.55-7.93%9228105-15AVGO250530P00232500
230.00 P6.65-6.99%14741705-15AVGO250530P00230000
227.50 P5.78-3.83%9210705-15AVGO250530P00227500
225.00 P4.50-14.29%64265205-15AVGO250530P00225000
222.50 P3.80-10.17%3110905-15AVGO250530P00222500
220.00 P3.15-15.09%20044905-15AVGO250530P00220000
217.50 P2.64-8.33%59770005-15AVGO250530P00217500
215.00 P2.27-4.22%13499205-15AVGO250530P00215000
212.50 P1.86-5.10%2311605-15AVGO250530P00212500
210.00 P1.48-9.20%3591,06905-15AVGO250530P00210000
207.50 P1.26-12.50%5210005-15AVGO250530P00207500
205.00 P1.01-12.17%1,3277,78305-15AVGO250530P00205000
202.50 P0.75-27.18%1011505-15AVGO250530P00202500
200.00 P0.72-11.11%1011,13605-15AVGO250530P00200000
197.50 P0.60-18.92%50754605-15AVGO250530P00197500
195.00 P0.50-15.25%1550505-15AVGO250530P00195000
192.50 P0.45-21.05%14505-15AVGO250530P00192500
190.00 P0.40-14.89%5551005-15AVGO250530P00190000
187.50 P0.32-27.27%21005-15AVGO250530P00187500
185.00 P0.32-11.11%5286305-15AVGO250530P00185000
180.00 P0.21-30.00%8694105-15AVGO250530P00180000
175.00 P0.17-32.00%2144605-15AVGO250530P00175000
170.00 P0.14-33.33%3059805-15AVGO250530P00170000
165.00 P0.10-37.50%2954305-15AVGO250530P00165000
160.00 P0.09-10.00%1198405-15AVGO250530P00160000
155.00 P0.06-25.00%319305-15AVGO250530P00155000
150.00 P0.06+20.00%61,21605-15AVGO250530P00150000
145.00 P0.06+50.00%520905-15AVGO250530P00145000
140.00 P0.040.00%819505-15AVGO250530P00140000
135.00 P0.04+33.33%132,28005-14AVGO250530P00135000
130.00 P0.03-25.00%564205-13AVGO250530P00130000
125.00 P0.04+33.33%1016405-15AVGO250530P00125000
120.00 P0.02-71.43%55805-13AVGO250530P00120000
115.00 P0.03-50.00%144605-08AVGO250530P00115000
110.00 P0.010.00%22605-14AVGO250530P00110000
105.00 P0.02-80.00%102405-12AVGO250530P00105000
100.00 P0.010.00%23,09505-14AVGO250530P00100000
95.00 P0.02-90.00%14005-05AVGO250530P00095000
90.00 P0.03+200.00%59504-28AVGO250530P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC