Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
228.53USD-1.767%(-4.11)23,094,606
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
232.04USD-0.258%(-0.60)211,656
After-hours
May 16, 2025 4:58:30 PM EDT
227.00USD-0.669%(-1.53)401,349
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,01860477812


AVGO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


AVGO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C29.940%4105-14AVGO270617C00350000
340 C30.540%1105-15AVGO270617C00340000
330 C33.850%1105-15AVGO270617C00330000
320 C00%0AVGO270617C00320000
310 C39.660%2205-15AVGO270617C00310000
300 C42.90+2.88%5115205-15AVGO270617C00300000
290 C43.85+21.67%505605-14AVGO270617C00290000
280 C46.77+37.56%65605-13AVGO270617C00280000
270 C50.34+16.83%3605-13AVGO270617C00270000
260 C54.00+1.47%47705-15AVGO270617C00260000
250 C57.15+0.39%174705-15AVGO270617C00250000
240 C61.58+0.93%536905-14AVGO270617C00240000
230 C64.01-2.50%113605-15AVGO270617C00230000
220 C69.00-1.05%212605-15AVGO270617C00220000
210 C74.63+0.31%7013,71505-14AVGO270617C00210000
200 C79.23+2.03%21,95705-15AVGO270617C00200000
195 C63.85-1.77%43905-09AVGO270617C00195000
190 C84.15+12.20%34705-13AVGO270617C00190000
185 C68.80+7.58%26105-09AVGO270617C00185000
180 C87.10-5.02%12605-14AVGO270617C00180000
175 C69.49+21.46%2805-02AVGO270617C00175000
170 C57.00-8.36%1204-30AVGO270617C00170000
165 C73.250%4305-07AVGO270617C00165000
160 C72.75+8.34%3605-01AVGO270617C00160000
155 C78.650%2105-07AVGO270617C00155000
150 C81.65+12.08%111805-07AVGO270617C00150000
145 C82.950%2205-07AVGO270617C00145000
140 C68.250%1104-24AVGO270617C00140000
135 C88.950%1105-07AVGO270617C00135000
130 C00%0AVGO270617C00130000
125 C99.500%1105-08AVGO270617C00125000
120 C00%0AVGO270617C00120000
115 C00%0AVGO270617C00115000
110 C00%0AVGO270617C00110000
105 C00%0AVGO270617C00105000
100 C140.97-1.63%1305-15AVGO270617C00100000
95 C106.350%1104-28AVGO270617C00095000
90 C00%0AVGO270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0AVGO270617P00350000
340 P00%0AVGO270617P00340000
330 P00%0AVGO270617P00330000
320 P00%0AVGO270617P00320000
310 P00%0AVGO270617P00310000
300 P113.250%2105-06AVGO270617P00300000
290 P00%0AVGO270617P00290000
280 P78.46-17.62%1105-13AVGO270617P00280000
270 P00%0AVGO270617P00270000
260 P67.28+2.87%11905-14AVGO270617P00260000
250 P60.40+0.92%11105-14AVGO270617P00250000
240 P54.910%212105-14AVGO270617P00240000
230 P49.75+1.53%52405-15AVGO270617P00230000
220 P44.22+1.77%102805-14AVGO270617P00220000
210 P39.30+0.77%152005-14AVGO270617P00210000
200 P41.78-7.16%514605-08AVGO270617P00200000
195 P32.80+1.39%24905-14AVGO270617P00195000
190 P31.05-21.59%202805-14AVGO270617P00190000
185 P00%0AVGO270617P00185000
180 P26.13-11.33%2205-13AVGO270617P00180000
175 P24.43-12.75%5705-13AVGO270617P00175000
170 P23.36-8.07%11205-14AVGO270617P00170000
165 P28.000%2205-07AVGO270617P00165000
160 P20.00+4.71%2127205-15AVGO270617P00160000
155 P19.95-11.18%56905-12AVGO270617P00155000
150 P18.85-9.11%255705-12AVGO270617P00150000
145 P21.180%5504-29AVGO270617P00145000
140 P13.81-27.01%212605-13AVGO270617P00140000
135 P18.100%2104-25AVGO270617P00135000
130 P11.500%3305-14AVGO270617P00130000
125 P10.25+1.49%104005-15AVGO270617P00125000
120 P9.60-18.30%1105-13AVGO270617P00120000
115 P00%0AVGO270617P00115000
110 P8.15-20.87%41005-12AVGO270617P00110000
105 P9.70-0.51%3604-30AVGO270617P00105000
100 P8.100%3304-29AVGO270617P00100000
95 P00%0AVGO270617P00095000
90 P4.400%252505-13AVGO270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC