Dark

Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

43.96USD-0.363%(-0.16)11,365,247

43.95Bid 43.97Ask 0.02Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

43.88USD-0.544%(-0.24)63,843

After-hours

Jul 16, 2025 4:51:30 PM EDT

43.89USD-0.159%(-0.07)65,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,105	19,510	2,037	34,873

FCX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FCX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

FCX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.55	-19.69%	23	4,022	07-15	FCX270115C00075000
70 C	2.05	-15.64%	52	463	07-15	FCX270115C00070000
65 C	2.71	-16.10%	3	323	07-15	FCX270115C00065000
60 C	3.50	-15.25%	12	3,191	07-15	FCX270115C00060000
55 C	4.60	-19.30%	11	6,167	07-15	FCX270115C00055000
50 C	5.95	-15.60%	45	2,272	07-15	FCX270115C00050000
47 C	7.70	-3.02%	4	537	07-15	FCX270115C00047000
45 C	8.30	-10.08%	63	2,535	07-15	FCX270115C00045000
42 C	9.50	-9.95%	46	971	07-15	FCX270115C00042000
40 C	10.65	-8.58%	9	1,145	07-15	FCX270115C00040000
38 C	12.00	-7.76%	1	1,422	07-15	FCX270115C00038000
35 C	13.75	-10.13%	15	1,073	07-15	FCX270115C00035000
33 C	17.45	+2.65%	3	223	07-10	FCX270115C00033000
30 C	16.97	-6.14%	6	447	07-15	FCX270115C00030000
28 C	18.35	-9.83%	4	341	07-15	FCX270115C00028000
25 C	22.10	-1.78%	8	188	07-14	FCX270115C00025000
23 C	23.82	+64.84%	10	45	07-14	FCX270115C00023000
20 C	25.19	-4.58%	2	237	07-15	FCX270115C00020000
15 C	30.77	+24.12%	4	13	07-07	FCX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FCX270115P00075000
70 P	0	0%	0			FCX270115P00070000
65 P	21.60	-14.12%	36	37	07-01	FCX270115P00065000
60 P	15.59	-10.66%	10	224	07-08	FCX270115P00060000
55 P	12.81	-8.11%	1	435	07-02	FCX270115P00055000
50 P	10.20	+7.37%	5	208	07-15	FCX270115P00050000
47 P	7.23	-8.71%	2	116	07-10	FCX270115P00047000
45 P	7.50	+4.75%	14	1,017	07-15	FCX270115P00045000
42 P	5.10	+6.25%	10	1,285	07-14	FCX270115P00042000
40 P	5.20	+13.04%	302	1,467	07-15	FCX270115P00040000
38 P	3.51	-10.00%	4	1,384	07-10	FCX270115P00038000
35 P	3.14	+9.03%	6	16,268	07-15	FCX270115P00035000
33 P	2.19	-8.75%	2	1,472	07-10	FCX270115P00033000
30 P	1.83	+9.58%	11	708	07-15	FCX270115P00030000
28 P	1.47	+12.21%	2	1,842	07-15	FCX270115P00028000
25 P	0.96	+5.49%	71	7,653	07-15	FCX270115P00025000
23 P	0.75	+11.94%	45	391	07-15	FCX270115P00023000
20 P	0.50	+4.17%	10	2,348	07-15	FCX270115P00020000
15 P	0.22	+10.00%	4	55	07-15	FCX270115P00015000

Share