Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:58 PM EDT
43.96USD-0.363%(-0.16)11,365,247
43.95Bid   43.97Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
43.88USD-0.544%(-0.24)63,843
After-hours
Jul 16, 2025 4:51:30 PM EDT
43.89USD-0.159%(-0.07)65,507
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,80981,45414,42745,844


FCX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Aug 15, 2025 Exp. - Max Pain @ $42.00

Puts
Calls


FCX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.11+10.00%19603-24FCX250815C00075000
70 C0.04-33.33%42806-30FCX250815C00070000
65 C0.03-80.00%27907-09FCX250815C00065000
60 C0.05+25.00%143,81207-15FCX250815C00060000
55 C0.07-46.15%20013,36907-15FCX250815C00055000
50 C0.36-45.45%2,75017,37607-15FCX250815C00050000
49 C0.51-42.70%1,04012,68207-15FCX250815C00049000
48 C0.72-35.14%9374,09907-15FCX250815C00048000
47 C0.89-40.27%2565,89307-15FCX250815C00047000
46 C1.25-36.55%1,2628,63207-15FCX250815C00046000
45 C1.72-30.08%9579,87007-15FCX250815C00045000
44 C2.21-24.83%1,3665,51807-15FCX250815C00044000
43 C2.63-27.55%6513,84907-15FCX250815C00043000
42 C2.95-32.03%64,92507-15FCX250815C00042000
41 C4.00-22.33%4592,93707-15FCX250815C00041000
40 C4.70-21.14%1046,79007-15FCX250815C00040000
39 C5.20-30.39%32,27507-15FCX250815C00039000
38 C5.95-24.68%91,98607-15FCX250815C00038000
37 C7.06-24.73%966107-15FCX250815C00037000
36 C8.05-16.15%101,41707-15FCX250815C00036000
35 C10.63-6.34%5551007-14FCX250815C00035000
34 C11.55-5.71%612107-14FCX250815C00034000
33 C12.30-13.07%531407-14FCX250815C00033000
32 C13.70+13.04%535607-07FCX250815C00032000
31 C14.61+21.45%42607-09FCX250815C00031000
30 C13.47-14.09%150007-15FCX250815C00030000
29 C15.89+208.54%4606-26FCX250815C00029000
28 C17.50-9.93%51707-14FCX250815C00028000
27 C17.45-6.48%1907-15FCX250815C00027000
26 C15.23+20.02%152606-11FCX250815C00026000
25 C20.05+3.08%14707-07FCX250815C00025000
24 C10.79+6.31%41904-22FCX250815C00024000
23 C21.50-4.61%1107-15FCX250815C00023000
20 C21.05+34.33%1806-23FCX250815C00020000
15 C18.950%9904-14FCX250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0FCX250815P00075000
70 P00%0FCX250815P00070000
65 P21.75+2.35%10115612-04FCX250815P00065000
60 P22.00+0.69%1705-21FCX250815P00060000
55 P9.40-49.89%1107-02FCX250815P00055000
50 P6.27+25.40%82,77207-15FCX250815P00050000
49 P5.60+67.16%842307-15FCX250815P00049000
48 P4.27+29.39%21,30507-15FCX250815P00048000
47 P4.08+46.76%51,78107-15FCX250815P00047000
46 P3.25+37.13%742,32307-15FCX250815P00046000
45 P2.41+39.31%752,39007-15FCX250815P00045000
44 P1.97+42.75%6193,26907-15FCX250815P00044000
43 P1.40+26.13%552,83807-15FCX250815P00043000
42 P1.06+47.22%1332,80107-15FCX250815P00042000
41 P0.77+48.08%3121,29307-15FCX250815P00041000
40 P0.54+38.46%1574,03507-15FCX250815P00040000
39 P0.40+42.86%1941,20907-15FCX250815P00039000
38 P0.27+58.82%122,99807-15FCX250815P00038000
37 P0.18+38.46%41,52407-15FCX250815P00037000
36 P0.14+40.00%82,16507-15FCX250815P00036000
35 P0.02-66.67%233,87407-15FCX250815P00035000
34 P0.09-81.25%104,11607-14FCX250815P00034000
33 P0.04-66.67%19,82907-15FCX250815P00033000
32 P0.06-33.33%181407-15FCX250815P00032000
31 P0.03-72.73%481707-10FCX250815P00031000
30 P0.06-62.50%21,67607-15FCX250815P00030000
29 P0.05-58.33%551607-07FCX250815P00029000
28 P0.13-43.48%102,35906-05FCX250815P00028000
27 P0.050.00%5014206-26FCX250815P00027000
26 P0.34-74.24%416605-06FCX250815P00026000
25 P0.08+60.00%12,24806-18FCX250815P00025000
24 P1.56-22.00%505304-10FCX250815P00024000
23 P0.25-64.29%921005-06FCX250815P00023000
20 P0.04+300.00%69106-25FCX250815P00020000
15 P0.01-66.67%17005-21FCX250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC