Dark

Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

43.96USD-0.363%(-0.16)11,365,247

43.95Bid 43.97Ask 0.02Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

43.88USD-0.544%(-0.24)63,843

After-hours

Jul 16, 2025 4:51:30 PM EDT

43.89USD-0.159%(-0.07)65,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	201	61	105

FCX Aug 29, 2025 Exp. - Volume by Strike

Puts

Calls

FCX Aug 29, 2025 Exp. - Open Interest by Strike

Puts

Calls

FCX Aug 29, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

FCX Aug 29, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FCX250829C00070000
65 C	0	0%	0			FCX250829C00065000
60 C	0	0%	0			FCX250829C00060000
59 C	0	0%	0			FCX250829C00059000
58 C	0	0%	0			FCX250829C00058000
57 C	0	0%	0			FCX250829C00057000
56 C	0.19	0%	1	1	07-14	FCX250829C00056000
55 C	0	0%	0			FCX250829C00055000
54 C	0	0%	0			FCX250829C00054000
53 C	0.24	-42.86%	6	7	07-15	FCX250829C00053000
52 C	0.54	0%	2	2	07-14	FCX250829C00052000
51 C	0.79	0%	3	3	07-14	FCX250829C00051000
50 C	0.56	-54.10%	8	24	07-15	FCX250829C00050000
49 C	1.00	-32.43%	9	18	07-14	FCX250829C00049000
48 C	0.90	-46.75%	10	14	07-15	FCX250829C00048000
47 C	1.26	-32.98%	44	43	07-15	FCX250829C00047000
46 C	1.75	-23.91%	3	15	07-15	FCX250829C00046000
45 C	1.95	-41.79%	44	51	07-15	FCX250829C00045000
44 C	2.20	-33.93%	3	23	07-15	FCX250829C00044000
43 C	3.05	0%	1	1	07-15	FCX250829C00043000
42 C	3.54	-24.36%	2	13	07-15	FCX250829C00042000
41 C	0	0%	0			FCX250829C00041000
40 C	4.92	0%	1	1	07-15	FCX250829C00040000
39 C	5.30	-36.53%	75	78	07-15	FCX250829C00039000
38 C	0	0%	0			FCX250829C00038000
37 C	0	0%	0			FCX250829C00037000
36 C	0	0%	0			FCX250829C00036000
35 C	0	0%	0			FCX250829C00035000
30 C	0	0%	0			FCX250829C00030000
25 C	19.30	0%	1	1	07-15	FCX250829C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FCX250829P00070000
65 P	0	0%	0			FCX250829P00065000
60 P	0	0%	0			FCX250829P00060000
59 P	0	0%	0			FCX250829P00059000
58 P	0	0%	0			FCX250829P00058000
57 P	0	0%	0			FCX250829P00057000
56 P	0	0%	0			FCX250829P00056000
55 P	0	0%	0			FCX250829P00055000
54 P	0	0%	0			FCX250829P00054000
53 P	0	0%	0			FCX250829P00053000
52 P	8.10	0%	2	2	07-15	FCX250829P00052000
51 P	0	0%	0			FCX250829P00051000
50 P	0	0%	0			FCX250829P00050000
49 P	0	0%	0			FCX250829P00049000
48 P	0	0%	0			FCX250829P00048000
47 P	4.15	+29.69%	15	23	07-15	FCX250829P00047000
46 P	3.10	+34.20%	2	5	07-15	FCX250829P00046000
45 P	2.69	+14.96%	17	28	07-15	FCX250829P00045000
44 P	1.85	+24.16%	2	3	07-14	FCX250829P00044000
43 P	1.80	+37.40%	5	10	07-15	FCX250829P00043000
42 P	1.34	+11.67%	19	30	07-15	FCX250829P00042000
41 P	1.20	+51.90%	6	28	07-15	FCX250829P00041000
40 P	0.84	+40.00%	11	23	07-15	FCX250829P00040000
39 P	0	0%	0			FCX250829P00039000
38 P	0.45	0%	4	4	07-15	FCX250829P00038000
37 P	0.23	0%	10	10	07-14	FCX250829P00037000
36 P	0	0%	0			FCX250829P00036000
35 P	0	0%	0			FCX250829P00035000
30 P	0	0%	0			FCX250829P00030000
25 P	0	0%	0			FCX250829P00025000

Share