Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:58 PM EDT
43.96USD-0.363%(-0.16)11,365,247
43.95Bid   43.97Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
43.88USD-0.544%(-0.24)63,843
After-hours
Jul 16, 2025 4:51:30 PM EDT
43.89USD-0.159%(-0.07)65,507
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8366,2531,0401,176


FCX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Aug 1, 2025 Exp. - Max Pain @ $43.00

Puts
Calls


FCX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0FCX250801C00070000
65.00 C00%0FCX250801C00065000
60.00 C00%0FCX250801C00060000
59.00 C00%0FCX250801C00059000
58.00 C00%0FCX250801C00058000
57.00 C0.060%1107-11FCX250801C00057000
56.00 C00%0FCX250801C00056000
55.00 C0.33+106.25%88607-15FCX250801C00055000
54.00 C00%0FCX250801C00054000
53.00 C0.510%2207-11FCX250801C00053000
52.00 C0.22-21.43%285507-14FCX250801C00052000
51.00 C0.11-52.17%13107-15FCX250801C00051000
50.00 C0.14-60.00%321,88507-15FCX250801C00050000
49.50 C0.22-54.17%31207-15FCX250801C00049500
49.00 C0.24-53.85%3731407-15FCX250801C00049000
48.50 C00%0FCX250801C00048500
48.00 C0.35-53.95%2243407-15FCX250801C00048000
47.50 C0.45-49.44%5507-15FCX250801C00047500
47.00 C0.55-46.60%5343707-15FCX250801C00047000
46.50 C0.560%171507-15FCX250801C00046500
46.00 C0.80-45.21%10263107-15FCX250801C00046000
45.50 C1.10-30.82%61207-15FCX250801C00045500
45.00 C1.27-35.20%4041,23207-15FCX250801C00045000
44.50 C1.390%535307-15FCX250801C00044500
44.00 C1.57-35.39%8824807-15FCX250801C00044000
43.50 C1.900%17507-15FCX250801C00043500
43.00 C2.09-32.58%2151,47107-15FCX250801C00043000
42.50 C2.030%8807-15FCX250801C00042500
42.00 C2.68-36.04%49307-15FCX250801C00042000
41.50 C3.55-21.81%1207-15FCX250801C00041500
41.00 C4.81-22.42%66507-14FCX250801C00041000
40.50 C00%0FCX250801C00040500
40.00 C3.80-32.14%27407-15FCX250801C00040000
39.00 C7.99+30.98%202207-10FCX250801C00039000
38.00 C7.52-8.07%18507-14FCX250801C00038000
37.00 C9.64+111.87%4507-11FCX250801C00037000
36.00 C8.450%1107-15FCX250801C00036000
35.00 C6.00-14.29%2306-20FCX250801C00035000
34.00 C9.740%1107-15FCX250801C00034000
33.00 C00%0FCX250801C00033000
32.00 C00%0FCX250801C00032000
31.00 C00%0FCX250801C00031000
30.00 C13.630%1106-30FCX250801C00030000
25.00 C00%0FCX250801C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FCX250801P00070000
65.00 P00%0FCX250801P00065000
60.00 P00%0FCX250801P00060000
59.00 P00%0FCX250801P00059000
58.00 P00%0FCX250801P00058000
57.00 P00%0FCX250801P00057000
56.00 P00%0FCX250801P00056000
55.00 P00%0FCX250801P00055000
54.00 P00%0FCX250801P00054000
53.00 P00%0FCX250801P00053000
52.00 P00%0FCX250801P00052000
51.00 P00%0FCX250801P00051000
50.00 P4.820%1107-02FCX250801P00050000
49.50 P00%0FCX250801P00049500
49.00 P2.470%484807-08FCX250801P00049000
48.50 P00%0FCX250801P00048500
48.00 P4.75+102.13%3907-15FCX250801P00048000
47.50 P00%0FCX250801P00047500
47.00 P3.55+62.84%21407-15FCX250801P00047000
46.50 P3.080%2207-15FCX250801P00046500
46.00 P2.94+40.00%10235207-15FCX250801P00046000
45.50 P1.670%1107-14FCX250801P00045500
45.00 P2.14+38.06%3456707-15FCX250801P00045000
44.50 P1.200%6607-14FCX250801P00044500
44.00 P1.57+42.73%124007-15FCX250801P00044000
43.50 P1.40+48.94%151707-15FCX250801P00043500
43.00 P1.12+55.56%6012807-15FCX250801P00043000
42.50 P0.910%232307-15FCX250801P00042500
42.00 P0.71+29.09%358307-15FCX250801P00042000
41.50 P0.670%161507-15FCX250801P00041500
41.00 P0.47+46.88%5148807-15FCX250801P00041000
40.50 P0.340%17517007-15FCX250801P00040500
40.00 P0.32+52.38%2015207-15FCX250801P00040000
39.00 P0.17-26.09%72607-15FCX250801P00039000
38.00 P0.17-70.18%3607-15FCX250801P00038000
37.00 P0.17+41.67%22007-14FCX250801P00037000
36.00 P0.11-71.05%21206-26FCX250801P00036000
35.00 P0.15-37.50%51606-26FCX250801P00035000
34.00 P0.260%1106-23FCX250801P00034000
33.00 P00%0FCX250801P00033000
32.00 P0.180%1107-10FCX250801P00032000
31.00 P00%0FCX250801P00031000
30.00 P00%0FCX250801P00030000
25.00 P0.020%181807-14FCX250801P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC