Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:58 PM EDT
43.96USD-0.363%(-0.16)11,365,247
43.95Bid   43.97Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
43.88USD-0.544%(-0.24)63,843
After-hours
Jul 16, 2025 4:51:30 PM EDT
43.89USD-0.159%(-0.07)65,507
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2349,7642,4864,582


FCX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCX Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


FCX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.72-14.00%101,60107-14FCX261218C00075000
70 C2.65-5.36%42,67707-10FCX261218C00070000
65 C3.15-15.55%1027107-11FCX261218C00065000
60 C3.25-22.62%11,09407-15FCX261218C00060000
55 C4.41-15.19%281,79407-15FCX261218C00055000
50 C5.90-13.24%31,58907-15FCX261218C00050000
45 C8.20-7.87%36573807-15FCX261218C00045000
40 C10.48-8.87%48398707-15FCX261218C00040000
35 C17.50+10.27%638307-08FCX261218C00035000
30 C18.40-2.90%1454307-14FCX261218C00030000
25 C23.00+12.20%513207-08FCX261218C00025000
20 C23.47+2.49%518806-10FCX261218C00020000
15 C16.500%1104-08FCX261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0FCX261218P00075000
70 P00%0FCX261218P00070000
65 P00%0FCX261218P00065000
60 P22.25-2.84%91205-06FCX261218P00060000
55 P11.90-19.87%280807-10FCX261218P00055000
50 P9.75+3.17%1860007-07FCX261218P00050000
45 P6.15-1.76%11,06607-10FCX261218P00045000
40 P4.87+8.22%21,08007-15FCX261218P00040000
35 P3.11+19.62%199107-15FCX261218P00035000
30 P1.50-35.06%11,32707-08FCX261218P00030000
25 P0.87+14.47%659207-11FCX261218P00025000
20 P0.50+6.38%551406-27FCX261218P00020000
15 P0.21-36.36%207806-26FCX261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC