Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:58 PM EDT
43.96USD-0.363%(-0.16)11,365,247
43.95Bid   43.97Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
43.88USD-0.544%(-0.24)63,843
After-hours
Jul 16, 2025 4:51:30 PM EDT
43.89USD-0.159%(-0.07)65,507
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,36834,4934,60039,733


FCX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


FCX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.17+70.00%181307-10FCX251219C00080000
75 C0.230.00%172,15007-10FCX251219C00075000
70 C0.35+250.00%322107-14FCX251219C00070000
65 C0.33-23.26%101,97607-15FCX251219C00065000
60 C0.61-23.75%2,05112,90807-15FCX251219C00060000
55 C1.23-21.15%1082,85707-15FCX251219C00055000
50 C2.24-18.84%1,0625,48007-15FCX251219C00050000
49 C2.41-24.69%8222407-15FCX251219C00049000
48 C2.78-21.69%3164707-15FCX251219C00048000
47 C3.09-22.56%502,60707-15FCX251219C00047000
46 C4.39-11.31%732707-14FCX251219C00046000
45 C4.13-15.71%533,56307-15FCX251219C00045000
44 C4.55-32.39%372007-15FCX251219C00044000
43 C4.85-20.49%1512907-15FCX251219C00043000
42 C5.25-21.05%10030007-15FCX251219C00042000
41 C6.36-12.28%610807-15FCX251219C00041000
40 C6.45-19.98%43,86407-15FCX251219C00040000
39 C9.30-7.00%11807-11FCX251219C00039000
38 C8.29-17.43%409307-15FCX251219C00038000
37 C8.75-13.71%1001,66807-15FCX251219C00037000
36 C12.40+7.83%616107-08FCX251219C00036000
35 C11.80-13.49%31,21007-14FCX251219C00035000
34 C14.44+81.64%58407-08FCX251219C00034000
33 C11.96-13.58%3082407-15FCX251219C00033000
32 C12.55-9.52%13407-15FCX251219C00032000
31 C15.04+88.71%51407-08FCX251219C00031000
30 C16.40-10.87%452907-09FCX251219C00030000
29 C10.89+11.12%11205-21FCX251219C00029000
28 C19.98-4.86%15307-10FCX251219C00028000
27 C17.75+153.57%1706-27FCX251219C00027000
26 C18.50+21.95%1706-27FCX251219C00026000
25 C20.07+24.89%2010806-26FCX251219C00025000
24 C23.71+36.89%51507-08FCX251219C00024000
23 C22.54+17.89%51007-08FCX251219C00023000
20 C25.50+74.06%1012007-09FCX251219C00020000
15 C00%0FCX251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0FCX251219P00080000
75 P45.15+71.67%5504-07FCX251219P00075000
70 P30.15+35.51%3401-22FCX251219P00070000
65 P21.15-2.31%6625012-03FCX251219P00065000
60 P16.10+3.21%13307-01FCX251219P00060000
55 P9.22-11.00%6230407-10FCX251219P00055000
50 P7.85+18.05%248107-15FCX251219P00050000
49 P5.60-6.67%515607-10FCX251219P00049000
48 P5.15+11.96%18907-11FCX251219P00048000
47 P4.53+10.49%1282607-11FCX251219P00047000
46 P4.95+15.12%212107-15FCX251219P00046000
45 P4.43+16.58%311,87107-15FCX251219P00045000
44 P4.05+20.90%1146007-15FCX251219P00044000
43 P3.35+11.30%738407-15FCX251219P00043000
42 P2.97+15.56%2,0092,07907-15FCX251219P00042000
41 P2.04+5.15%616007-11FCX251219P00041000
40 P2.25+17.80%233,66407-15FCX251219P00040000
39 P1.62-23.58%15307-14FCX251219P00039000
38 P1.63+30.40%316007-15FCX251219P00038000
37 P1.50+28.21%472,94507-15FCX251219P00037000
36 P1.01+16.09%164207-11FCX251219P00036000
35 P0.95+26.67%1283,30007-15FCX251219P00035000
34 P0.71-25.26%57307-11FCX251219P00034000
33 P0.54+8.00%56,63307-11FCX251219P00033000
32 P0.50-12.28%239707-08FCX251219P00032000
31 P0.47-6.00%129007-15FCX251219P00031000
30 P0.29-3.33%57,83107-11FCX251219P00030000
29 P0.37-36.21%12,17606-30FCX251219P00029000
28 P0.24-14.29%11,56707-07FCX251219P00028000
27 P0.400.00%114306-18FCX251219P00027000
26 P0.37+2.78%4002,01406-13FCX251219P00026000
25 P0.15-6.25%23,59107-08FCX251219P00025000
24 P0.46+9.52%237106-02FCX251219P00024000
23 P0.10-50.00%284407-08FCX251219P00023000
20 P0.05+150.00%1040507-03FCX251219P00020000
15 P0.14-58.82%361104-25FCX251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC