Dark

Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

43.96USD-0.363%(-0.16)11,365,247

43.95Bid 43.97Ask 0.02Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

43.88USD-0.544%(-0.24)63,843

After-hours

Jul 16, 2025 4:51:30 PM EDT

43.89USD-0.159%(-0.07)65,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	4,771	259	512

FCX Aug 8, 2025 Exp. - Volume by Strike

Puts

Calls

FCX Aug 8, 2025 Exp. - Open Interest by Strike

Puts

Calls

FCX Aug 8, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

FCX Aug 8, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FCX250808C00070000
65 C	0	0%	0			FCX250808C00065000
60 C	0	0%	0			FCX250808C00060000
59 C	0	0%	0			FCX250808C00059000
58 C	0	0%	0			FCX250808C00058000
57 C	0	0%	0			FCX250808C00057000
56 C	0	0%	0			FCX250808C00056000
55 C	0.82	+485.71%	1	2	07-10	FCX250808C00055000
54 C	0.30	-37.50%	1	2,001	07-10	FCX250808C00054000
53 C	0.76	+130.30%	1	1	07-08	FCX250808C00053000
52 C	0.24	-31.43%	25	28	07-14	FCX250808C00052000
51 C	0.12	-73.33%	12	189	07-15	FCX250808C00051000
50 C	0.27	-46.00%	85	566	07-15	FCX250808C00050000
49 C	0.29	-52.46%	40	80	07-15	FCX250808C00049000
48 C	0.50	-45.05%	259	912	07-15	FCX250808C00048000
47 C	0.75	-33.04%	53	405	07-15	FCX250808C00047000
46 C	1.10	-36.05%	73	258	07-15	FCX250808C00046000
45 C	1.32	-38.60%	56	130	07-15	FCX250808C00045000
44 C	1.95	-23.83%	89	199	07-15	FCX250808C00044000
43 C	2.27	-29.94%	1	100	07-15	FCX250808C00043000
42 C	3.06	-34.19%	2	107	07-15	FCX250808C00042000
41 C	5.74	-10.31%	1	63	07-11	FCX250808C00041000
40 C	5.25	-9.33%	1	72	07-15	FCX250808C00040000
39 C	6.82	-6.70%	1	2	07-14	FCX250808C00039000
38 C	8.14	0%	4	4	07-11	FCX250808C00038000
37 C	9.80	0%	4	4	07-02	FCX250808C00037000
36 C	0	0%	0			FCX250808C00036000
35 C	0	0%	0			FCX250808C00035000
34 C	11.60	-3.33%	1	1	07-08	FCX250808C00034000
33 C	0	0%	0			FCX250808C00033000
32 C	0	0%	0			FCX250808C00032000
30 C	0	0%	0			FCX250808C00030000
25 C	0	0%	0			FCX250808C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FCX250808P00070000
65 P	0	0%	0			FCX250808P00065000
60 P	0	0%	0			FCX250808P00060000
59 P	0	0%	0			FCX250808P00059000
58 P	0	0%	0			FCX250808P00058000
57 P	0	0%	0			FCX250808P00057000
56 P	0	0%	0			FCX250808P00056000
55 P	0	0%	0			FCX250808P00055000
54 P	0	0%	0			FCX250808P00054000
53 P	0	0%	0			FCX250808P00053000
52 P	0	0%	0			FCX250808P00052000
51 P	5.10	0%	1	1	07-14	FCX250808P00051000
50 P	5.38	+28.10%	3	42	07-09	FCX250808P00050000
49 P	4.65	+10.71%	1	1	07-09	FCX250808P00049000
48 P	2.65	0%	1	1	07-08	FCX250808P00048000
47 P	3.85	+102.63%	40	49	07-15	FCX250808P00047000
46 P	2.97	+38.79%	3	30	07-15	FCX250808P00046000
45 P	2.31	+38.32%	9	47	07-15	FCX250808P00045000
44 P	1.94	+61.67%	3	88	07-15	FCX250808P00044000
43 P	1.22	+38.64%	38	321	07-15	FCX250808P00043000
42 P	0.87	+31.82%	12	70	07-15	FCX250808P00042000
41 P	0.64	+42.22%	8	16	07-15	FCX250808P00041000
40 P	0.37	+15.63%	19	69	07-15	FCX250808P00040000
39 P	0.32	+39.13%	1	9	07-15	FCX250808P00039000
38 P	0.22	+83.33%	5	9	07-15	FCX250808P00038000
37 P	0.18	+12.50%	2	8	07-07	FCX250808P00037000
36 P	0	0%	0			FCX250808P00036000
35 P	0.21	0%	10	10	06-30	FCX250808P00035000
34 P	0	0%	0			FCX250808P00034000
33 P	0	0%	0			FCX250808P00033000
32 P	0	0%	0			FCX250808P00032000
30 P	0	0%	0			FCX250808P00030000
25 P	0	0%	0			FCX250808P00025000

Share