Dark

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

43.96USD-0.363%(-0.16)11,365,247

43.95Bid 43.97Ask 0.02Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

43.88USD-0.544%(-0.24)63,843

After-hours

Jul 16, 2025 4:51:30 PM EDT

43.89USD-0.159%(-0.07)65,507

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,199	25,626	4,505	23,513

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FCX251121C00070000
65 C	0.29	-21.62%	15	601	07-14	FCX251121C00065000
60 C	0.95	+4.40%	563	714	07-10	FCX251121C00060000
55 C	0.96	-20.66%	48	1,911	07-15	FCX251121C00055000
50 C	1.85	-22.92%	36	13,521	07-15	FCX251121C00050000
49 C	2.11	-31.94%	2	277	07-15	FCX251121C00049000
48 C	2.44	-22.54%	7	629	07-15	FCX251121C00048000
47 C	2.85	-18.57%	27	5,137	07-15	FCX251121C00047000
46 C	3.09	-21.77%	11	987	07-15	FCX251121C00046000
45 C	3.79	-14.25%	51	1,295	07-15	FCX251121C00045000
44 C	4.00	-18.53%	33	554	07-15	FCX251121C00044000
43 C	4.25	-23.29%	208	2,606	07-15	FCX251121C00043000
42 C	4.89	-22.75%	104	1,675	07-15	FCX251121C00042000
41 C	5.78	-15.37%	17	647	07-15	FCX251121C00041000
40 C	6.47	-13.73%	132	820	07-15	FCX251121C00040000
39 C	9.93	+29.47%	10	1,905	07-08	FCX251121C00039000
38 C	10.40	+20.23%	2	141	07-08	FCX251121C00038000
37 C	10.40	-8.21%	1	463	07-11	FCX251121C00037000
36 C	12.25	+78.05%	1	52	07-10	FCX251121C00036000
35 C	11.97	+56.47%	4	445	07-02	FCX251121C00035000
34 C	14.50	+12.84%	1	150	07-08	FCX251121C00034000
33 C	8.98	-4.97%	2	564	06-20	FCX251121C00033000
32 C	8.40	-1.75%	1	38	05-21	FCX251121C00032000
31 C	9.15	+18.83%	7	24	05-20	FCX251121C00031000
30 C	14.09	-23.96%	5	92	07-15	FCX251121C00030000
29 C	17.25	+8.42%	1	294	07-03	FCX251121C00029000
28 C	6.10	+2.52%	3	16	04-09	FCX251121C00028000
27 C	8.05	+21.97%	1	7	04-10	FCX251121C00027000
26 C	8.60	+8.86%	115	138	04-09	FCX251121C00026000
25 C	15.03	+8.99%	1	52	05-14	FCX251121C00025000
24 C	11.25	+33.14%	4	4	04-11	FCX251121C00024000
23 C	20.66	-8.58%	40	47	07-15	FCX251121C00023000
20 C	22.93	+34.49%	5	18	06-09	FCX251121C00020000
15 C	19.90	0%	1	1	04-14	FCX251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FCX251121P00070000
65 P	0	0%	0			FCX251121P00065000
60 P	13.55	0%	1	1	07-10	FCX251121P00060000
55 P	13.85	0%	40	40	03-24	FCX251121P00055000
50 P	6.10	+12.75%	19	129	07-11	FCX251121P00050000
49 P	5.40	+8.00%	1	52	07-11	FCX251121P00049000
48 P	6.20	+29.71%	7	97	07-15	FCX251121P00048000
47 P	4.30	+10.26%	7	1,412	07-11	FCX251121P00047000
46 P	4.65	+19.23%	3	251	07-15	FCX251121P00046000
45 P	3.60	+7.14%	10	2,307	07-14	FCX251121P00045000
44 P	3.73	+33.21%	5	216	07-15	FCX251121P00044000
43 P	3.35	+33.47%	7	822	07-15	FCX251121P00043000
42 P	2.79	+25.11%	14	550	07-15	FCX251121P00042000
41 P	1.93	+11.56%	23	636	07-11	FCX251121P00041000
40 P	1.99	+17.06%	47	3,155	07-15	FCX251121P00040000
39 P	1.71	+26.67%	1	1,266	07-15	FCX251121P00039000
38 P	1.40	+23.89%	56	1,864	07-15	FCX251121P00038000
37 P	0.92	-14.02%	1	653	07-11	FCX251121P00037000
36 P	0.98	+108.51%	2	568	07-15	FCX251121P00036000
35 P	0.78	+30.00%	2	1,114	07-15	FCX251121P00035000
34 P	0.56	-37.08%	4	270	07-11	FCX251121P00034000
33 P	0.44	+10.00%	2	151	07-14	FCX251121P00033000
32 P	0.35	-20.45%	11	385	07-14	FCX251121P00032000
31 P	0.30	-9.09%	10	337	07-11	FCX251121P00031000
30 P	0.25	-3.85%	25	1,423	07-14	FCX251121P00030000
29 P	0.52	-1.89%	1	597	06-23	FCX251121P00029000
28 P	0.20	-56.52%	2	2,474	07-11	FCX251121P00028000
27 P	0.19	-32.14%	1	132	07-02	FCX251121P00027000
26 P	0.35	-5.41%	10	297	06-05	FCX251121P00026000
25 P	0.11	-26.67%	12	2,369	06-26	FCX251121P00025000
24 P	0.06	-85.00%	10	717	06-26	FCX251121P00024000
23 P	0.13	+116.67%	1	3,700	07-14	FCX251121P00023000
20 P	0.21	-32.26%	1	33	06-03	FCX251121P00020000
15 P	0	0%	0			FCX251121P00015000

document.getElementById("TyXDzD").onerror = function(){this.style.display='none';}; .dark-mode .q92MqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q92MqT{ color: #333333; background-color: white; border: 2px solid #333333; }FCXFreeport-McMoran Inc.stock NYSE