Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 16, 2025 3:59:58 PM EDT
43.96USD-0.363%(-0.16)11,365,247
43.95Bid   43.97Ask   0.02Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
43.88USD-0.544%(-0.24)63,843
After-hours
Jul 16, 2025 4:51:30 PM EDT
43.89USD-0.159%(-0.07)65,507
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1619,4551,6606,096


FCX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Jul 25, 2025 Exp. - Max Pain @ $44.00

Puts
Calls


FCX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0FCX250725C00070000
65.00 C00%0FCX250725C00065000
60.00 C00%0FCX250725C00060000
59.00 C00%0FCX250725C00059000
58.00 C00%0FCX250725C00058000
57.00 C00%0FCX250725C00057000
56.00 C0.02-96.49%181807-14FCX250725C00056000
55.00 C0.18+5.88%82207-15FCX250725C00055000
54.00 C0.04-55.56%14407-14FCX250725C00054000
53.00 C00%0FCX250725C00053000
52.00 C0.04-50.00%53407-15FCX250725C00052000
51.00 C0.09-35.71%1413507-15FCX250725C00051000
50.00 C0.06-72.73%1051,39007-15FCX250725C00050000
49.50 C0.10-64.29%50057307-15FCX250725C00049500
49.00 C0.12-66.67%5942807-15FCX250725C00049000
48.50 C0.15-63.41%2326207-15FCX250725C00048500
48.00 C0.23-55.77%1371,04607-15FCX250725C00048000
47.50 C0.28-55.56%6014707-15FCX250725C00047500
47.00 C0.35-53.95%25695107-15FCX250725C00047000
46.50 C0.46-54.00%5314107-15FCX250725C00046500
46.00 C0.59-51.24%1751,99007-15FCX250725C00046000
45.50 C0.75-45.65%5737507-15FCX250725C00045500
45.00 C0.98-43.02%9951,04607-15FCX250725C00045000
44.50 C1.14-38.04%14212907-15FCX250725C00044500
44.00 C1.49-34.07%38472407-15FCX250725C00044000
43.50 C1.70-47.37%14111907-15FCX250725C00043500
43.00 C1.90-34.03%10019907-15FCX250725C00043000
42.50 C2.20-34.33%20321207-15FCX250725C00042500
42.00 C2.50-33.69%7741207-15FCX250725C00042000
41.50 C2.65-34.57%1407-15FCX250725C00041500
41.00 C3.50-22.74%314007-15FCX250725C00041000
40.50 C3.30-48.44%10907-15FCX250725C00040500
40.00 C4.10-26.13%203007-15FCX250725C00040000
39.50 C4.200%3307-15FCX250725C00039500
39.00 C4.75-40.25%141407-15FCX250725C00039000
38.00 C5.97-18.66%5407-15FCX250725C00038000
37.00 C6.900%2207-15FCX250725C00037000
36.00 C5.400%2106-13FCX250725C00036000
35.00 C8.540%2207-15FCX250725C00035000
34.00 C00%0FCX250725C00034000
33.00 C10.930%7706-30FCX250725C00033000
32.00 C00%0FCX250725C00032000
31.00 C00%0FCX250725C00031000
30.00 C00%0FCX250725C00030000
25.00 C19.350%3307-15FCX250725C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0FCX250725P00070000
65.00 P00%0FCX250725P00065000
60.00 P00%0FCX250725P00060000
59.00 P00%0FCX250725P00059000
58.00 P00%0FCX250725P00058000
57.00 P00%0FCX250725P00057000
56.00 P00%0FCX250725P00056000
55.00 P00%0FCX250725P00055000
54.00 P00%0FCX250725P00054000
53.00 P00%0FCX250725P00053000
52.00 P00%0FCX250725P00052000
51.00 P00%0FCX250725P00051000
50.00 P3.34-42.31%1707-10FCX250725P00050000
49.50 P00%0FCX250725P00049500
49.00 P2.58-6.18%346307-10FCX250725P00049000
48.50 P2.640%8807-10FCX250725P00048500
48.00 P2.94+17.60%1113307-11FCX250725P00048000
47.50 P2.60+41.30%22107-11FCX250725P00047500
47.00 P3.70+59.48%1612707-15FCX250725P00047000
46.50 P3.36+68.00%144807-15FCX250725P00046500
46.00 P2.72+55.43%1331907-15FCX250725P00046000
45.50 P2.50+76.06%321807-15FCX250725P00045500
45.00 P2.25+82.93%7928007-15FCX250725P00045000
44.50 P1.64+65.66%12517507-15FCX250725P00044500
44.00 P1.18+51.28%16026107-15FCX250725P00044000
43.50 P1.10+69.23%817907-15FCX250725P00043500
43.00 P0.81+76.09%891,24907-15FCX250725P00043000
42.50 P0.66+46.67%702,92707-15FCX250725P00042500
42.00 P0.54+92.86%7535407-15FCX250725P00042000
41.50 P0.41+36.67%20820807-15FCX250725P00041500
41.00 P0.31+55.00%6528207-15FCX250725P00041000
40.50 P0.24+140.00%202007-15FCX250725P00040500
40.00 P0.22+100.00%452207-15FCX250725P00040000
39.50 P00%0FCX250725P00039500
39.00 P0.12+33.33%413107-15FCX250725P00039000
38.00 P0.050.00%1413107-15FCX250725P00038000
37.00 P0.04-50.00%205707-14FCX250725P00037000
36.00 P0.04+33.33%208307-14FCX250725P00036000
35.00 P0.04-20.00%22907-09FCX250725P00035000
34.00 P0.35+29.63%181907-14FCX250725P00034000
33.00 P00%0FCX250725P00033000
32.00 P00%0FCX250725P00032000
31.00 P00%0FCX250725P00031000
30.00 P0.01-96.15%1507-15FCX250725P00030000
25.00 P00%0FCX250725P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC