Dark

Check out our Dark Pool Levels

FCX
Freeport-McMoran Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

43.96USD-0.363%(-0.16)11,365,247

43.95Bid 43.97Ask 0.02Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

43.88USD-0.544%(-0.24)63,843

After-hours

Jul 16, 2025 4:51:30 PM EDT

43.89USD-0.159%(-0.07)65,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,773	66	208

FCX Aug 22, 2025 Exp. - Volume by Strike

Puts

Calls

FCX Aug 22, 2025 Exp. - Open Interest by Strike

Puts

Calls

FCX Aug 22, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

FCX Aug 22, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FCX250822C00070000
65 C	0	0%	0			FCX250822C00065000
60 C	0	0%	0			FCX250822C00060000
59 C	0	0%	0			FCX250822C00059000
58 C	0	0%	0			FCX250822C00058000
57 C	0	0%	0			FCX250822C00057000
56 C	0.44	0%	2	2	07-08	FCX250822C00056000
55 C	0.30	-38.78%	1	2	07-11	FCX250822C00055000
54 C	0.24	-54.72%	30	19	07-14	FCX250822C00054000
53 C	0.24	-22.58%	1	10	07-15	FCX250822C00053000
52 C	0.25	-52.83%	2	28	07-15	FCX250822C00052000
51 C	0.25	-58.33%	15	20	07-15	FCX250822C00051000
50 C	0.97	-39.38%	26	79	07-11	FCX250822C00050000
49 C	0.46	-65.93%	1	91	07-15	FCX250822C00049000
48 C	1.10	-19.71%	26	59	07-15	FCX250822C00048000
47 C	0.98	-44.00%	23	63	07-15	FCX250822C00047000
46 C	1.30	-40.91%	2	1,140	07-15	FCX250822C00046000
45 C	1.67	-34.25%	25	33	07-15	FCX250822C00045000
44 C	2.23	-29.21%	205	227	07-15	FCX250822C00044000
43 C	2.48	-32.79%	16	25	07-15	FCX250822C00043000
42 C	3.30	-21.62%	1	11	07-15	FCX250822C00042000
41 C	6.51	0%	10	10	07-08	FCX250822C00041000
40 C	6.00	-6.69%	71	72	07-14	FCX250822C00040000
39 C	0	0%	0			FCX250822C00039000
38 C	0	0%	0			FCX250822C00038000
37 C	0	0%	0			FCX250822C00037000
36 C	0	0%	0			FCX250822C00036000
35 C	0	0%	0			FCX250822C00035000
34 C	12.23	0%	1	1	07-11	FCX250822C00034000
33 C	0	0%	0			FCX250822C00033000
30 C	0	0%	0			FCX250822C00030000
25 C	0	0%	0			FCX250822C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FCX250822P00070000
65 P	0	0%	0			FCX250822P00065000
60 P	0	0%	0			FCX250822P00060000
59 P	0	0%	0			FCX250822P00059000
58 P	0	0%	0			FCX250822P00058000
57 P	0	0%	0			FCX250822P00057000
56 P	0	0%	0			FCX250822P00056000
55 P	0	0%	0			FCX250822P00055000
54 P	0	0%	0			FCX250822P00054000
53 P	0	0%	0			FCX250822P00053000
52 P	0	0%	0			FCX250822P00052000
51 P	0	0%	0			FCX250822P00051000
50 P	0	0%	0			FCX250822P00050000
49 P	4.05	+8.00%	1	6	07-11	FCX250822P00049000
48 P	2.91	0%	2	2	07-10	FCX250822P00048000
47 P	3.40	+20.57%	4	11	07-15	FCX250822P00047000
46 P	2.45	+6.52%	1	12	07-14	FCX250822P00046000
45 P	2.86	+36.84%	2	14	07-15	FCX250822P00045000
44 P	2.25	+48.03%	1	21	07-15	FCX250822P00044000
43 P	1.61	+40.00%	9	26	07-15	FCX250822P00043000
42 P	0.93	+27.40%	53	99	07-14	FCX250822P00042000
41 P	0.92	+109.09%	13	26	07-15	FCX250822P00041000
40 P	0.72	+46.94%	6	9	07-15	FCX250822P00040000
39 P	0.49	+40.00%	11	20	07-15	FCX250822P00039000
38 P	0.40	+60.00%	1	15	07-15	FCX250822P00038000
37 P	0.27	+58.82%	1	13	07-15	FCX250822P00037000
36 P	0	0%	0			FCX250822P00036000
35 P	0	0%	0			FCX250822P00035000
34 P	0	0%	0			FCX250822P00034000
33 P	0	0%	0			FCX250822P00033000
30 P	0	0%	0			FCX250822P00030000
25 P	0	0%	0			FCX250822P00025000

Share